300631久吾高科 今日实时资金流向 |
15:00 |
-162.46 |
-169.31 |
0.00 |
14:59 |
-162.46 |
-178.76 |
0.00 |
14:58 |
-162.46 |
-178.76 |
0.00 |
14:57 |
-162.46 |
-178.76 |
0.00 |
14:56 |
-162.46 |
-178.76 |
0.00 |
14:55 |
-162.46 |
-178.76 |
0.00 |
14:54 |
-162.46 |
-178.76 |
0.00 |
14:53 |
-162.46 |
-178.76 |
0.00 |
14:52 |
-132.75 |
-178.76 |
0.00 |
14:51 |
-132.75 |
-178.76 |
0.00 |
14:50 |
-132.75 |
-178.76 |
0.00 |
14:49 |
-106.37 |
-178.76 |
0.00 |
14:48 |
-106.37 |
-178.76 |
0.00 |
14:47 |
-106.37 |
-178.76 |
0.00 |
14:46 |
-106.37 |
-178.76 |
0.00 |
14:45 |
-106.37 |
-178.76 |
0.00 |
14:44 |
-106.37 |
-178.76 |
0.00 |
14:43 |
-106.37 |
-162.29 |
0.00 |
14:42 |
-106.37 |
-153.59 |
0.00 |
14:41 |
-83.17 |
-153.59 |
0.00 |
14:40 |
-83.17 |
-153.59 |
0.00 |
14:39 |
-83.17 |
-153.59 |
0.00 |
14:38 |
-83.17 |
-153.59 |
0.00 |
14:37 |
-83.17 |
-153.59 |
0.00 |
14:36 |
-83.17 |
-153.59 |
0.00 |
14:35 |
-83.17 |
-153.59 |
0.00 |
14:34 |
-83.17 |
-153.59 |
0.00 |
14:33 |
-83.17 |
-153.59 |
0.00 |
14:32 |
-83.17 |
-153.59 |
0.00 |
14:31 |
-83.17 |
-153.59 |
0.00 |
14:30 |
-83.17 |
-153.59 |
0.00 |
14:29 |
-83.17 |
-153.59 |
0.00 |
14:28 |
-83.17 |
-153.59 |
0.00 |
14:27 |
-83.17 |
-153.59 |
0.00 |
14:26 |
-83.17 |
-153.59 |
0.00 |
14:25 |
-83.17 |
-153.59 |
0.00 |
14:24 |
-83.17 |
-153.59 |
0.00 |
14:23 |
-83.17 |
-153.59 |
0.00 |
14:22 |
-83.17 |
-153.59 |
0.00 |
14:21 |
-83.17 |
-153.59 |
0.00 |
14:20 |
-83.17 |
-153.59 |
0.00 |
14:19 |
-83.17 |
-159.09 |
0.00 |
14:18 |
-83.17 |
-159.09 |
0.00 |
14:17 |
-83.17 |
-159.09 |
0.00 |
14:16 |
-83.17 |
-159.09 |
0.00 |
14:15 |
-83.17 |
-159.09 |
0.00 |
14:14 |
-83.17 |
-159.09 |
0.00 |
14:13 |
-83.17 |
-159.09 |
0.00 |
14:12 |
-83.17 |
-159.09 |
0.00 |
14:11 |
-83.17 |
-153.28 |
0.00 |
14:10 |
-83.17 |
-153.28 |
0.00 |
14:09 |
-83.17 |
-153.28 |
0.00 |
14:08 |
-83.17 |
-153.28 |
0.00 |
14:07 |
-83.17 |
-153.28 |
0.00 |
14:06 |
-83.17 |
-153.28 |
0.00 |
14:05 |
-83.17 |
-153.28 |
0.00 |
14:04 |
-83.17 |
-147.77 |
0.00 |
14:03 |
-83.17 |
-157.71 |
0.00 |
14:02 |
-83.17 |
-157.71 |
0.00 |
14:01 |
-83.17 |
-157.71 |
0.00 |
14:00 |
-83.17 |
-157.71 |
0.00 |
13:59 |
-83.17 |
-157.71 |
0.00 |
13:58 |
-83.17 |
-157.71 |
0.00 |
13:57 |
-83.17 |
-157.71 |
0.00 |
13:56 |
-83.17 |
-157.71 |
0.00 |
13:55 |
-83.17 |
-157.71 |
0.00 |
13:54 |
-83.17 |
-157.71 |
0.00 |
13:53 |
-83.17 |
-157.71 |
0.00 |
13:52 |
-83.17 |
-157.71 |
0.00 |
13:51 |
-83.17 |
-157.71 |
0.00 |
13:50 |
-83.17 |
-157.71 |
0.00 |
13:49 |
-83.17 |
-157.71 |
0.00 |
13:48 |
-83.17 |
-157.71 |
0.00 |
13:47 |
-83.17 |
-157.71 |
0.00 |
13:46 |
-83.17 |
-157.71 |
0.00 |
13:45 |
-83.17 |
-150.08 |
0.00 |
13:44 |
-83.17 |
-150.08 |
0.00 |
13:43 |
-83.17 |
-150.08 |
0.00 |
13:42 |
-83.17 |
-150.08 |
0.00 |
13:41 |
-83.17 |
-150.08 |
0.00 |
13:40 |
-83.17 |
-142.58 |
0.00 |
13:39 |
-83.17 |
-142.58 |
0.00 |
13:38 |
-83.17 |
-150.23 |
0.00 |
13:37 |
-83.17 |
-150.23 |
0.00 |
13:36 |
-83.17 |
-150.23 |
0.00 |
13:35 |
-83.17 |
-144.72 |
0.00 |
13:34 |
-83.17 |
-134.00 |
0.00 |
13:33 |
-83.17 |
-134.00 |
0.00 |
13:32 |
-83.17 |
-134.00 |
0.00 |
13:31 |
-83.17 |
-134.00 |
0.00 |
13:30 |
-83.17 |
-134.00 |
0.00 |
13:29 |
-83.17 |
-134.00 |
0.00 |
13:28 |
-83.17 |
-134.00 |
0.00 |
13:27 |
-83.17 |
-134.00 |
0.00 |
13:26 |
-83.17 |
-134.00 |
0.00 |
13:25 |
-83.17 |
-134.00 |
0.00 |
13:24 |
-83.17 |
-134.00 |
0.00 |
13:23 |
-83.17 |
-134.00 |
0.00 |
13:22 |
-83.17 |
-134.00 |
0.00 |
13:21 |
-83.17 |
-126.82 |
0.00 |
13:20 |
-83.17 |
-126.82 |
0.00 |
13:19 |
-83.17 |
-126.82 |
0.00 |
13:18 |
-83.17 |
-121.46 |
0.00 |
13:17 |
-83.17 |
-121.46 |
0.00 |
13:16 |
-83.17 |
-121.46 |
0.00 |
13:15 |
-83.17 |
-121.46 |
0.00 |
13:14 |
-83.17 |
-121.46 |
0.00 |
13:13 |
-83.17 |
-121.46 |
0.00 |
13:12 |
-83.17 |
-129.43 |
0.00 |
13:11 |
-83.17 |
-129.43 |
0.00 |
13:10 |
-83.17 |
-120.71 |
0.00 |
13:09 |
-83.17 |
-120.71 |
0.00 |
13:08 |
-83.17 |
-111.22 |
0.00 |
13:07 |
-83.17 |
-111.22 |
0.00 |
13:06 |
-83.17 |
-119.49 |
0.00 |
13:05 |
-83.17 |
-119.49 |
0.00 |
13:04 |
-83.17 |
-119.49 |
0.00 |
13:03 |
-83.17 |
-119.49 |
0.00 |
13:02 |
-83.17 |
-119.49 |
0.00 |
13:01 |
-83.17 |
-119.49 |
0.00 |
11:30 |
-83.17 |
-112.74 |
0.00 |
11:29 |
-83.17 |
-112.74 |
0.00 |
11:28 |
-83.17 |
-112.74 |
0.00 |
11:27 |
-83.17 |
-112.74 |
0.00 |
11:26 |
-83.17 |
-112.74 |
0.00 |
11:25 |
-83.17 |
-106.61 |
0.00 |
11:24 |
-83.17 |
-106.61 |
0.00 |
11:23 |
-83.17 |
-106.61 |
0.00 |
11:22 |
-83.17 |
-111.67 |
0.00 |
11:21 |
-83.17 |
-111.67 |
0.00 |
11:20 |
-83.17 |
-111.67 |
0.00 |
11:19 |
-83.17 |
-111.67 |
0.00 |
11:18 |
-83.17 |
-105.22 |
0.00 |
11:17 |
-83.17 |
-105.22 |
0.00 |
11:16 |
-83.17 |
-105.22 |
0.00 |
11:15 |
-83.17 |
-105.22 |
0.00 |
11:14 |
-83.17 |
-92.45 |
0.00 |
11:13 |
-83.17 |
-92.45 |
0.00 |
11:12 |
-21.42 |
-86.90 |
0.00 |
11:11 |
-21.42 |
-86.90 |
0.00 |
11:10 |
-21.42 |
-86.90 |
0.00 |
11:09 |
0.00 |
-86.90 |
0.00 |
11:08 |
0.00 |
-86.90 |
0.00 |
11:07 |
0.00 |
-86.90 |
0.00 |
11:06 |
0.00 |
-86.90 |
0.00 |
11:05 |
0.00 |
-79.18 |
0.00 |
11:04 |
0.00 |
-79.18 |
0.00 |
11:03 |
0.00 |
-79.18 |
0.00 |
11:02 |
0.00 |
-79.18 |
0.00 |
11:01 |
0.00 |
-79.18 |
0.00 |
11:00 |
0.00 |
-79.18 |
0.00 |
10:59 |
0.00 |
-79.18 |
0.00 |
10:58 |
0.00 |
-84.59 |
0.00 |
10:57 |
0.00 |
-84.59 |
0.00 |
10:56 |
0.00 |
-84.59 |
0.00 |
10:55 |
0.00 |
-84.59 |
0.00 |
10:54 |
0.00 |
-84.59 |
0.00 |
10:53 |
0.00 |
-84.59 |
0.00 |
10:52 |
0.00 |
-84.59 |
0.00 |
10:51 |
0.00 |
-84.59 |
0.00 |
10:50 |
0.00 |
-84.59 |
0.00 |
10:49 |
0.00 |
-84.59 |
0.00 |
10:48 |
0.00 |
-84.59 |
0.00 |
10:47 |
0.00 |
-84.59 |
0.00 |
10:46 |
0.00 |
-84.59 |
0.00 |
10:45 |
0.00 |
-84.59 |
0.00 |
10:44 |
0.00 |
-84.59 |
0.00 |
10:43 |
0.00 |
-76.39 |
0.00 |
10:42 |
0.00 |
-76.39 |
0.00 |
10:41 |
0.00 |
-76.39 |
0.00 |
10:40 |
0.00 |
-76.39 |
0.00 |
10:39 |
0.00 |
-76.39 |
0.00 |
10:38 |
0.00 |
-76.39 |
0.00 |
10:37 |
0.00 |
-76.39 |
0.00 |
10:36 |
0.00 |
-76.39 |
0.00 |
10:35 |
0.00 |
-66.17 |
0.00 |
10:34 |
0.00 |
-55.33 |
0.00 |
10:33 |
0.00 |
-55.33 |
0.00 |
10:32 |
0.00 |
-55.33 |
0.00 |
10:31 |
0.00 |
-55.33 |
0.00 |
10:30 |
0.00 |
-55.33 |
0.00 |
10:29 |
0.00 |
-55.33 |
0.00 |
10:28 |
0.00 |
-55.33 |
0.00 |
10:27 |
0.00 |
-55.33 |
0.00 |
10:26 |
0.00 |
-55.33 |
0.00 |
10:25 |
0.00 |
-55.33 |
0.00 |
10:24 |
0.00 |
-55.33 |
0.00 |
10:23 |
0.00 |
-64.15 |
0.00 |
10:22 |
0.00 |
-64.15 |
0.00 |
10:21 |
0.00 |
-64.15 |
0.00 |
10:20 |
0.00 |
-64.15 |
0.00 |
10:19 |
0.00 |
-64.15 |
0.00 |
10:18 |
0.00 |
-64.15 |
0.00 |
10:17 |
0.00 |
-64.15 |
0.00 |
10:16 |
0.00 |
-64.15 |
0.00 |
10:15 |
0.00 |
-64.15 |
0.00 |
10:14 |
0.00 |
-64.15 |
0.00 |
10:13 |
0.00 |
-64.15 |
0.00 |
10:12 |
0.00 |
-64.15 |
0.00 |
10:11 |
0.00 |
-64.15 |
0.00 |
10:10 |
0.00 |
-64.15 |
0.00 |
10:09 |
0.00 |
-64.15 |
0.00 |
10:08 |
0.00 |
-64.15 |
0.00 |
10:07 |
0.00 |
-64.15 |
0.00 |
10:06 |
0.00 |
-64.15 |
0.00 |
10:05 |
0.00 |
-64.15 |
0.00 |
10:04 |
0.00 |
-64.15 |
0.00 |
10:03 |
0.00 |
-64.15 |
0.00 |
10:02 |
0.00 |
-64.15 |
0.00 |
10:01 |
0.00 |
-64.15 |
0.00 |
10:00 |
0.00 |
-64.15 |
0.00 |
09:59 |
0.00 |
-64.15 |
0.00 |
09:58 |
0.00 |
-64.15 |
0.00 |
09:57 |
0.00 |
-64.15 |
0.00 |
09:56 |
0.00 |
-64.15 |
0.00 |
09:55 |
0.00 |
-64.15 |
0.00 |
09:54 |
0.00 |
-64.15 |
0.00 |
09:53 |
0.00 |
-64.15 |
0.00 |
09:52 |
0.00 |
-71.90 |
0.00 |
09:51 |
0.00 |
-71.90 |
0.00 |
09:50 |
0.00 |
-71.90 |
0.00 |
09:49 |
0.00 |
-71.90 |
0.00 |
09:48 |
0.00 |
-71.90 |
0.00 |
09:47 |
0.00 |
-71.90 |
0.00 |
09:46 |
0.00 |
-77.46 |
0.00 |
09:45 |
0.00 |
-62.31 |
0.00 |
09:44 |
0.00 |
-50.06 |
0.00 |
09:43 |
0.00 |
-31.76 |
0.00 |
09:42 |
0.00 |
-31.76 |
0.00 |
09:41 |
0.00 |
-31.76 |
0.00 |
09:40 |
0.00 |
-26.48 |
0.00 |
09:39 |
0.00 |
-6.08 |
0.00 |
09:38 |
0.00 |
-6.08 |
0.00 |
09:37 |
0.00 |
0.00 |
0.00 |
09:36 |
0.00 |
0.00 |
0.00 |
09:35 |
0.00 |
0.00 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-162.46万元 |
成交额占比:-10.12% |
中单资金:-169.31万元 |
成交额占比:-10.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
15.25 |
-2.87% |
-578.21 |
-269.10 |
-162.46 |
-10.12% |
-169.31 |
-10.55% |
-246.44 |
-15.35% |
20240905 |
15.70 |
-0.25% |
-185.25 |
-80.08 |
-139.02 |
-8.37% |
-58.28 |
-3.51% |
12.05 |
0.73% |
20240904 |
15.74 |
0.38% |
-50.31 |
58.94 |
47.54 |
2.31% |
43.64 |
2.12% |
-141.49 |
-6.89% |
20240903 |
15.68 |
1.69% |
105.87 |
-18.62 |
23.41 |
1.64% |
66.59 |
4.67% |
15.87 |
1.11% |
20240902 |
15.42 |
-2.41% |
-527.96 |
-108.80 |
-38.57 |
-1.86% |
-276.20 |
-13.34% |
-213.19 |
-10.30% |
20240830 |
15.80 |
1.54% |
218.49 |
-120.93 |
26.56 |
1.19% |
114.97 |
5.14% |
76.96 |
3.44% |
20240829 |
15.56 |
1.17% |
172.34 |
-139.75 |
0.00 |
0.00% |
64.74 |
4.44% |
107.60 |
7.39% |
20240828 |
15.38 |
1.79% |
271.63 |
-123.19 |
-30.02 |
-1.35% |
35.08 |
1.57% |
266.57 |
11.95% |
20240827 |
15.11 |
-4.06% |
-806.03 |
-103.20 |
-66.77 |
-2.34% |
-494.30 |
-17.31% |
-244.96 |
-8.58% |
20240826 |
15.75 |
4.03% |
520.00 |
-99.66 |
-50.70 |
-1.93% |
242.04 |
9.21% |
328.66 |
12.51% |
20240823 |
15.14 |
-1.88% |
146.89 |
-540.51 |
7.74 |
0.45% |
102.59 |
5.92% |
36.56 |
2.11% |
20240822 |
15.43 |
-1.72% |
-271.79 |
-444.99 |
16.56 |
1.07% |
-119.73 |
-7.71% |
-168.62 |
-10.86% |
20240821 |
15.70 |
-0.25% |
293.51 |
-714.70 |
-10.03 |
-0.61% |
138.72 |
8.49% |
164.82 |
10.09% |
20240820 |
15.74 |
-2.05% |
-283.05 |
-1060.28 |
-63.23 |
-3.08% |
-141.18 |
-6.88% |
-78.64 |
-3.83% |
20240819 |
16.07 |
-2.67% |
-947.13 |
-291.50 |
-491.55 |
-15.78% |
-261.09 |
-8.38% |
-194.49 |
-6.24% |
20240816 |
16.51 |
-0.06% |
-250.68 |
181.70 |
103.26 |
2.62% |
-179.20 |
-4.54% |
-174.74 |
-4.43% |
20240815 |
16.52 |
-1.90% |
-886.37 |
44.68 |
-253.15 |
-5.38% |
-304.79 |
-6.48% |
-328.43 |
-6.98% |
20240814 |
16.84 |
-2.66% |
-1225.46 |
297.83 |
-355.61 |
-5.37% |
-342.46 |
-5.17% |
-527.39 |
-7.97% |
20240813 |
17.30 |
3.59% |
1530.21 |
647.37 |
705.55 |
10.92% |
468.11 |
7.24% |
356.55 |
5.52% |
20240812 |
16.70 |
1.64% |
-78.68 |
-59.69 |
-18.35 |
-0.52% |
123.66 |
3.47% |
-183.99 |
-5.17% |
20240809 |
16.43 |
-1.26% |
-478.57 |
29.27 |
-33.76 |
-2.24% |
-265.15 |
-17.60% |
-179.66 |
-11.93% |
20240808 |
16.64 |
-0.89% |
-12.77 |
-12.17 |
0.00 |
0.00% |
8.38 |
0.65% |
-21.15 |
-1.64% |
20240807 |
16.79 |
0.06% |
-155.03 |
-30.96 |
-6.07 |
-0.45% |
-12.61 |
-0.95% |
-136.35 |
-10.22% |
20240806 |
16.78 |
3.13% |
344.97 |
-99.77 |
-1.51 |
-0.06% |
87.24 |
3.70% |
259.24 |
11.00% |
20240805 |
16.27 |
-4.01% |
-589.71 |
-132.45 |
70.61 |
2.53% |
-217.78 |
-7.80% |
-442.54 |
-15.85% |
20240802 |
16.95 |
-2.53% |
-488.46 |
-167.48 |
-75.20 |
-2.81% |
-246.70 |
-9.23% |
-166.56 |
-6.23% |
20240801 |
17.39 |
0.93% |
-1008.39 |
-222.66 |
-18.79 |
-0.46% |
-397.73 |
-9.75% |
-591.87 |
-14.51% |
20240731 |
17.23 |
2.19% |
929.54 |
-142.95 |
-74.88 |
-1.46% |
560.80 |
10.95% |
443.62 |
8.66% |
20240730 |
16.86 |
1.81% |
-421.95 |
-161.65 |
-34.19 |
-0.83% |
-67.25 |
-1.64% |
-320.51 |
-7.80% |
20240729 |
16.56 |
-1.25% |
-214.92 |
-255.14 |
35.58 |
1.88% |
-155.22 |
-8.19% |
-95.28 |
-5.03% |
300631久吾高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300631久吾高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300631久吾高科 小单资金流向:成交单小于1万股或5万元。
如何看久吾高科[300631]资金流向的流入和流出呢?什么是久吾高科[300631]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久吾高科[300631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久吾高科[300631]资金流向的计算方法不同,所以数据会有不一致的情况。
|