300630普利制药 今日实时资金流向 |
15:00 |
-1077.37 |
-1486.04 |
-714.81 |
14:59 |
-1136.07 |
-1496.54 |
-716.54 |
14:58 |
-1136.07 |
-1496.54 |
-716.54 |
14:57 |
-1136.07 |
-1496.54 |
-720.98 |
14:56 |
-1136.07 |
-1510.22 |
-706.07 |
14:55 |
-1209.40 |
-1525.58 |
-703.25 |
14:54 |
-1209.40 |
-1542.29 |
-699.90 |
14:53 |
-1401.78 |
-1575.58 |
-704.91 |
14:52 |
-1742.11 |
-1562.43 |
-703.63 |
14:51 |
-1742.11 |
-1550.04 |
-695.44 |
14:50 |
-1742.11 |
-1544.32 |
-678.73 |
14:49 |
-1742.11 |
-1565.38 |
-670.10 |
14:48 |
-1742.11 |
-1571.85 |
-667.74 |
14:47 |
-1742.11 |
-1610.26 |
-666.34 |
14:46 |
-1694.73 |
-1597.01 |
-664.63 |
14:45 |
-1694.73 |
-1591.52 |
-650.94 |
14:44 |
-1694.73 |
-1584.84 |
-647.93 |
14:43 |
-1694.73 |
-1572.46 |
-648.04 |
14:42 |
-1694.73 |
-1576.55 |
-644.60 |
14:41 |
-1694.73 |
-1583.13 |
-650.42 |
14:40 |
-1694.73 |
-1575.49 |
-657.86 |
14:39 |
-1694.73 |
-1570.10 |
-657.01 |
14:38 |
-1694.73 |
-1569.99 |
-649.04 |
14:37 |
-1633.55 |
-1586.07 |
-618.65 |
14:36 |
-1633.55 |
-1568.71 |
-625.89 |
14:35 |
-1654.01 |
-1623.49 |
-634.95 |
14:34 |
-1594.35 |
-1666.03 |
-628.38 |
14:33 |
-1594.35 |
-1650.42 |
-628.93 |
14:32 |
-1626.01 |
-1625.68 |
-619.89 |
14:31 |
-1626.01 |
-1625.68 |
-610.64 |
14:30 |
-1626.01 |
-1625.68 |
-609.03 |
14:29 |
-1626.01 |
-1637.94 |
-609.57 |
14:28 |
-1626.01 |
-1628.91 |
-615.72 |
14:27 |
-1626.01 |
-1668.58 |
-622.92 |
14:26 |
-1605.98 |
-1682.65 |
-634.39 |
14:25 |
-1605.98 |
-1674.71 |
-633.64 |
14:24 |
-1605.98 |
-1669.36 |
-630.54 |
14:23 |
-1605.98 |
-1661.86 |
-636.76 |
14:22 |
-1605.98 |
-1667.96 |
-635.48 |
14:21 |
-1613.36 |
-1686.70 |
-634.84 |
14:20 |
-1613.36 |
-1673.30 |
-631.85 |
14:19 |
-1613.36 |
-1635.39 |
-632.73 |
14:18 |
-1585.56 |
-1608.76 |
-563.50 |
14:17 |
-1585.56 |
-1589.01 |
-523.56 |
14:16 |
-1585.56 |
-1589.01 |
-518.19 |
14:15 |
-1585.56 |
-1583.21 |
-504.03 |
14:14 |
-1585.56 |
-1583.21 |
-481.25 |
14:13 |
-1585.56 |
-1571.07 |
-457.51 |
14:12 |
-1635.39 |
-1571.07 |
-463.61 |
14:11 |
-1635.39 |
-1558.57 |
-475.60 |
14:10 |
-1603.32 |
-1515.46 |
-456.24 |
14:09 |
-1529.12 |
-1500.82 |
-440.51 |
14:08 |
-1578.86 |
-1469.74 |
-439.13 |
14:07 |
-1578.86 |
-1475.00 |
-428.19 |
14:06 |
-1578.86 |
-1450.45 |
-423.70 |
14:05 |
-1519.88 |
-1438.87 |
-419.84 |
14:04 |
-1461.88 |
-1397.26 |
-382.95 |
14:03 |
-1461.88 |
-1397.26 |
-380.58 |
14:02 |
-1461.88 |
-1397.26 |
-370.46 |
14:01 |
-1461.88 |
-1397.26 |
-368.42 |
14:00 |
-1461.88 |
-1397.26 |
-363.04 |
13:59 |
-1461.88 |
-1397.26 |
-369.49 |
13:58 |
-1461.88 |
-1380.04 |
-366.17 |
13:57 |
-1461.88 |
-1357.23 |
-359.06 |
13:56 |
-1461.88 |
-1352.06 |
-347.87 |
13:55 |
-1461.88 |
-1333.64 |
-344.21 |
13:54 |
-1461.88 |
-1328.35 |
-275.85 |
13:53 |
-1461.88 |
-1304.49 |
-223.99 |
13:52 |
-1484.56 |
-1321.68 |
-226.91 |
13:51 |
-1550.24 |
-1304.54 |
-248.29 |
13:50 |
-1550.24 |
-1310.19 |
-249.05 |
13:49 |
-1550.24 |
-1310.19 |
-244.52 |
13:48 |
-1550.24 |
-1290.66 |
-248.95 |
13:47 |
-1550.24 |
-1272.75 |
-246.90 |
13:46 |
-1550.24 |
-1272.75 |
-255.65 |
13:45 |
-1526.40 |
-1261.96 |
-252.52 |
13:44 |
-1485.36 |
-1261.96 |
-236.34 |
13:43 |
-1485.36 |
-1251.16 |
-232.56 |
13:42 |
-1485.36 |
-1251.16 |
-221.97 |
13:41 |
-1485.36 |
-1256.36 |
-222.41 |
13:40 |
-1485.36 |
-1256.37 |
-217.00 |
13:39 |
-1485.36 |
-1253.02 |
-219.17 |
13:38 |
-1485.36 |
-1249.46 |
-223.82 |
13:37 |
-1485.36 |
-1244.05 |
-220.04 |
13:36 |
-1459.02 |
-1312.65 |
-302.61 |
13:35 |
-1459.02 |
-1261.94 |
-288.66 |
13:34 |
-1459.02 |
-1261.94 |
-278.82 |
13:33 |
-1459.02 |
-1257.10 |
-263.99 |
13:32 |
-1484.47 |
-1267.91 |
-283.46 |
13:31 |
-1484.47 |
-1262.18 |
-309.71 |
13:30 |
-1484.47 |
-1268.66 |
-311.11 |
13:29 |
-1484.47 |
-1254.07 |
-296.21 |
13:28 |
-1484.47 |
-1260.89 |
-292.64 |
13:27 |
-1484.47 |
-1204.79 |
-255.89 |
13:26 |
-1484.47 |
-1204.79 |
-265.64 |
13:25 |
-1484.47 |
-1244.72 |
-270.96 |
13:24 |
-1512.60 |
-1294.54 |
-283.92 |
13:23 |
-1412.14 |
-1334.27 |
-293.09 |
13:22 |
-1412.14 |
-1338.82 |
-297.29 |
13:21 |
-1385.17 |
-1344.76 |
-299.99 |
13:20 |
-1385.17 |
-1334.18 |
-290.27 |
13:19 |
-1426.84 |
-1334.18 |
-283.49 |
13:18 |
-1426.84 |
-1314.24 |
-279.50 |
13:17 |
-1426.84 |
-1319.94 |
-276.39 |
13:16 |
-1426.84 |
-1341.88 |
-283.93 |
13:15 |
-1426.84 |
-1341.88 |
-285.22 |
13:14 |
-1426.84 |
-1341.88 |
-298.42 |
13:13 |
-1401.35 |
-1347.24 |
-304.21 |
13:12 |
-1401.35 |
-1347.24 |
-305.72 |
13:11 |
-1401.35 |
-1337.70 |
-298.00 |
13:10 |
-1401.35 |
-1337.70 |
-295.43 |
13:09 |
-1271.62 |
-1352.89 |
-305.81 |
13:08 |
-1215.78 |
-1234.08 |
-212.51 |
13:07 |
-1215.78 |
-1234.08 |
-211.76 |
13:06 |
-1181.38 |
-1229.56 |
-201.99 |
13:05 |
-1107.07 |
-1215.70 |
-197.27 |
13:04 |
-1107.07 |
-1215.70 |
-194.37 |
13:03 |
-1107.07 |
-1252.00 |
-219.39 |
13:02 |
-1107.07 |
-1263.91 |
-235.50 |
13:01 |
-1107.07 |
-1243.04 |
-229.91 |
11:30 |
-1107.07 |
-1225.26 |
-197.48 |
11:29 |
-1107.07 |
-1225.26 |
-197.81 |
11:28 |
-1107.07 |
-1225.26 |
-192.85 |
11:27 |
-1107.07 |
-1215.33 |
-161.88 |
11:26 |
-1107.07 |
-1215.33 |
-156.58 |
11:25 |
-1107.07 |
-1215.33 |
-150.53 |
11:24 |
-1107.07 |
-1215.33 |
-152.70 |
11:23 |
-1107.07 |
-1215.33 |
-153.78 |
11:22 |
-1107.07 |
-1233.72 |
-159.84 |
11:21 |
-1107.07 |
-1253.15 |
-159.95 |
11:20 |
-1107.07 |
-1261.12 |
-158.54 |
11:19 |
-1107.07 |
-1251.42 |
-160.05 |
11:18 |
-1107.07 |
-1251.42 |
-160.70 |
11:17 |
-1068.80 |
-1251.42 |
-173.58 |
11:16 |
-1090.42 |
-1251.42 |
-176.82 |
11:15 |
-1090.42 |
-1238.45 |
-183.30 |
11:14 |
-1129.59 |
-1213.55 |
-219.79 |
11:13 |
-1220.54 |
-1302.08 |
-262.85 |
11:12 |
-1220.54 |
-1295.20 |
-250.60 |
11:11 |
-1220.54 |
-1275.19 |
-255.88 |
11:10 |
-1220.54 |
-1275.19 |
-255.88 |
11:09 |
-1220.54 |
-1275.19 |
-251.37 |
11:08 |
-1220.54 |
-1255.47 |
-244.71 |
11:07 |
-1103.98 |
-1239.36 |
-245.80 |
11:06 |
-1103.98 |
-1223.65 |
-244.84 |
11:05 |
-1103.98 |
-1215.25 |
-236.54 |
11:04 |
-1103.98 |
-1209.12 |
-232.46 |
11:03 |
-1103.98 |
-1209.12 |
-237.10 |
11:02 |
-1124.76 |
-1209.12 |
-228.70 |
11:01 |
-1124.76 |
-1186.93 |
-218.05 |
11:00 |
-1124.76 |
-1181.33 |
-211.58 |
10:59 |
-1124.76 |
-1181.33 |
-209.87 |
10:58 |
-1124.76 |
-1186.83 |
-215.58 |
10:57 |
-1124.76 |
-1179.29 |
-218.60 |
10:56 |
-1124.76 |
-1165.72 |
-212.35 |
10:55 |
-1124.76 |
-1172.19 |
-208.69 |
10:54 |
-1124.76 |
-1148.04 |
-201.36 |
10:53 |
-1124.76 |
-1156.35 |
-198.56 |
10:52 |
-1124.76 |
-1156.35 |
-218.53 |
10:51 |
-1124.76 |
-1144.94 |
-213.36 |
10:50 |
-1124.76 |
-1144.94 |
-209.05 |
10:49 |
-1124.76 |
-1144.94 |
-206.04 |
10:48 |
-1124.76 |
-1144.94 |
-206.59 |
10:47 |
-1124.76 |
-1142.58 |
-220.30 |
10:46 |
-1124.76 |
-1158.63 |
-205.88 |
10:45 |
-1124.76 |
-1153.13 |
-205.02 |
10:44 |
-1124.76 |
-1139.99 |
-202.66 |
10:43 |
-1124.76 |
-1145.26 |
-204.38 |
10:42 |
-1124.76 |
-1118.26 |
-195.77 |
10:41 |
-1124.76 |
-1112.01 |
-196.75 |
10:40 |
-1124.76 |
-1113.31 |
-193.09 |
10:39 |
-1103.16 |
-1085.23 |
-183.81 |
10:38 |
-1103.16 |
-1085.23 |
-171.60 |
10:37 |
-1103.16 |
-1058.42 |
-170.53 |
10:36 |
-1103.16 |
-1050.97 |
-175.07 |
10:35 |
-1103.16 |
-1066.41 |
-173.35 |
10:34 |
-1103.16 |
-1016.43 |
-174.33 |
10:33 |
-1103.16 |
-1042.45 |
-166.67 |
10:32 |
-1103.16 |
-1028.39 |
-170.12 |
10:31 |
-1103.16 |
-1051.01 |
-170.34 |
10:30 |
-1103.16 |
-1064.03 |
-162.29 |
10:29 |
-1103.16 |
-1052.32 |
-161.65 |
10:28 |
-1057.65 |
-1063.08 |
-161.01 |
10:27 |
-1057.65 |
-1075.78 |
-180.47 |
10:26 |
-1068.82 |
-1092.33 |
-183.60 |
10:25 |
-1068.82 |
-1092.33 |
-180.59 |
10:24 |
-1047.90 |
-1038.91 |
-174.27 |
10:23 |
-1047.90 |
-1033.54 |
-174.38 |
10:22 |
-1047.90 |
-1045.89 |
-174.50 |
10:21 |
-1081.17 |
-1066.86 |
-181.35 |
10:20 |
-1076.60 |
-1042.27 |
-192.16 |
10:19 |
-1014.17 |
-986.58 |
-181.17 |
10:18 |
-1014.17 |
-936.77 |
-160.34 |
10:17 |
-1014.17 |
-870.97 |
-152.00 |
10:16 |
-919.69 |
-809.88 |
-158.86 |
10:15 |
-919.69 |
-741.77 |
-169.16 |
10:14 |
-886.96 |
-721.07 |
-177.00 |
10:13 |
-866.21 |
-688.29 |
-167.65 |
10:12 |
-888.28 |
-681.84 |
-172.61 |
10:11 |
-888.28 |
-649.12 |
-171.44 |
10:10 |
-888.28 |
-675.41 |
-178.34 |
10:09 |
-888.28 |
-687.46 |
-184.69 |
10:08 |
-840.39 |
-723.30 |
-180.84 |
10:07 |
-862.38 |
-723.30 |
-193.00 |
10:06 |
-862.38 |
-728.67 |
-210.11 |
10:05 |
-862.38 |
-713.85 |
-197.24 |
10:04 |
-798.06 |
-692.28 |
-227.85 |
10:03 |
-852.04 |
-676.24 |
-244.16 |
10:02 |
-838.58 |
-609.00 |
-225.05 |
10:01 |
-733.45 |
-557.27 |
-180.82 |
10:00 |
-733.45 |
-550.81 |
-179.87 |
09:59 |
-724.21 |
-514.74 |
-187.85 |
09:58 |
-680.00 |
-517.78 |
-166.15 |
09:57 |
-580.00 |
-521.02 |
-184.45 |
09:56 |
-497.71 |
-465.45 |
-128.11 |
09:55 |
-481.53 |
-430.05 |
-162.71 |
09:54 |
-365.35 |
-418.92 |
-134.59 |
09:53 |
-365.35 |
-377.27 |
-127.78 |
09:52 |
-340.57 |
-358.77 |
-114.69 |
09:51 |
-374.66 |
-339.32 |
-100.44 |
09:50 |
-347.99 |
-274.94 |
-99.30 |
09:49 |
-237.15 |
-258.53 |
-41.21 |
09:48 |
-173.65 |
-226.36 |
-39.91 |
09:47 |
-173.65 |
-222.76 |
-40.90 |
09:46 |
-173.65 |
-213.74 |
-45.05 |
09:45 |
-173.65 |
-227.68 |
-19.84 |
09:44 |
-173.65 |
-229.99 |
-1.29 |
09:43 |
-173.65 |
-274.87 |
-31.70 |
09:42 |
-173.16 |
-281.85 |
-52.71 |
09:41 |
-151.66 |
-257.83 |
-76.87 |
09:40 |
-151.66 |
-244.57 |
-96.79 |
09:39 |
-124.13 |
-230.63 |
-73.25 |
09:38 |
-124.13 |
-185.19 |
-63.60 |
09:37 |
-124.13 |
-156.73 |
-48.53 |
09:36 |
-195.35 |
-144.95 |
-31.24 |
09:35 |
-275.92 |
-162.05 |
-50.38 |
09:34 |
-138.01 |
-99.00 |
-49.21 |
09:33 |
-65.42 |
-50.62 |
-17.20 |
09:32 |
-54.44 |
-65.28 |
-14.95 |
09:31 |
32.62 |
-83.35 |
-13.62 |
09:30 |
35.44 |
3.37 |
-2.39 |
|
大单资金:-1077.37万元 |
成交额占比:-5.41% |
中单资金:-1486.04万元 |
成交额占比:-7.46% |
小单资金:-714.81万元 |
成交额占比:-3.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
10.78 |
-1.82% |
-2529.81 |
-3471.70 |
-1107.07 |
-9.45% |
-1225.26 |
-10.45% |
-197.48 |
-1.68% |
20241120 |
10.98 |
3.98% |
1969.29 |
-8260.11 |
1262.81 |
4.74% |
583.26 |
2.19% |
123.22 |
0.46% |
20241119 |
10.56 |
3.02% |
365.31 |
-12451.26 |
17.62 |
0.10% |
154.00 |
0.83% |
193.69 |
1.05% |
20241118 |
10.25 |
-4.56% |
-4259.69 |
-10990.57 |
-2638.25 |
-11.95% |
-1550.70 |
-7.02% |
-70.74 |
-0.32% |
20241115 |
10.74 |
-1.20% |
-2275.90 |
-9815.79 |
-1006.81 |
-3.92% |
-958.93 |
-3.74% |
-310.16 |
-1.21% |
20241114 |
10.87 |
-6.05% |
-10708.53 |
-15054.78 |
-5895.48 |
-17.81% |
-4043.97 |
-12.21% |
-769.08 |
-2.32% |
20241113 |
11.57 |
-1.87% |
-3022.83 |
-10878.55 |
-2928.34 |
-6.87% |
-983.83 |
-2.31% |
889.34 |
2.09% |
20241112 |
11.79 |
3.51% |
4539.73 |
-6679.99 |
1478.31 |
2.15% |
1722.90 |
2.51% |
1338.52 |
1.95% |
20241111 |
11.39 |
1.06% |
-1085.74 |
-6905.64 |
-1463.47 |
-3.99% |
-426.35 |
-1.16% |
804.08 |
2.19% |
20241108 |
11.27 |
-3.51% |
-10491.64 |
-7058.57 |
-6245.80 |
-14.59% |
-3253.65 |
-7.60% |
-992.19 |
-2.32% |
20241107 |
11.68 |
1.74% |
-1850.14 |
576.34 |
-1719.25 |
-3.63% |
-362.09 |
-0.76% |
231.20 |
0.49% |
20241106 |
11.48 |
1.95% |
-269.44 |
-323.71 |
1270.22 |
2.66% |
-1523.96 |
-3.19% |
-15.70 |
-0.03% |
20241105 |
11.26 |
3.78% |
2205.81 |
-4558.96 |
1252.66 |
2.80% |
1229.47 |
2.75% |
-276.32 |
-0.62% |
20241104 |
10.85 |
1.21% |
-817.50 |
-13886.61 |
-1616.40 |
-5.15% |
499.83 |
1.59% |
299.07 |
0.95% |
20241101 |
10.72 |
3.57% |
27.38 |
-12726.14 |
1389.11 |
2.95% |
-77.46 |
-0.16% |
-1284.27 |
-2.72% |
20241031 |
10.35 |
-2.91% |
-4805.18 |
-19831.50 |
-2619.30 |
-7.67% |
-2360.50 |
-6.91% |
174.62 |
0.51% |
20241030 |
10.66 |
-1.75% |
-5482.65 |
-7736.03 |
-2965.03 |
-10.53% |
-2264.63 |
-8.04% |
-252.99 |
-0.90% |
20241029 |
10.85 |
-6.63% |
-13507.91 |
-8389.96 |
-8074.99 |
-15.49% |
-4551.69 |
-8.73% |
-881.23 |
-1.69% |
20241028 |
11.62 |
0.26% |
-494.66 |
-2376.19 |
-455.93 |
-0.71% |
-562.17 |
-0.88% |
523.44 |
0.82% |
20241025 |
11.59 |
-2.28% |
-6893.29 |
-2273.98 |
-5716.25 |
-7.79% |
-1757.32 |
-2.39% |
580.28 |
0.79% |
20241024 |
11.86 |
13.06% |
13477.75 |
4853.53 |
9476.17 |
9.54% |
2561.84 |
2.58% |
1439.74 |
1.45% |
20241023 |
10.49 |
-2.05% |
-6363.02 |
-5100.73 |
-3618.96 |
-12.60% |
-2173.43 |
-7.57% |
-570.63 |
-1.99% |
20241022 |
10.71 |
3.88% |
-1158.33 |
-2093.76 |
-2061.22 |
-5.03% |
297.27 |
0.73% |
605.62 |
1.48% |
20241021 |
10.31 |
1.28% |
-224.64 |
-1001.26 |
-353.72 |
-1.00% |
-518.05 |
-1.47% |
647.13 |
1.84% |
20241018 |
10.18 |
2.93% |
2165.85 |
-1233.27 |
1411.26 |
4.49% |
890.32 |
2.83% |
-135.73 |
-0.43% |
20241017 |
9.89 |
-0.10% |
-2041.07 |
-4191.59 |
-478.09 |
-2.19% |
-1210.29 |
-5.55% |
-352.69 |
-1.62% |
20241016 |
9.90 |
-0.80% |
-2384.63 |
-4492.71 |
-611.99 |
-3.11% |
-817.25 |
-4.15% |
-955.39 |
-4.85% |
20241015 |
9.98 |
-1.58% |
-1742.49 |
-10064.74 |
-968.72 |
-3.20% |
-896.02 |
-2.96% |
122.25 |
0.40% |
20241014 |
10.14 |
2.11% |
-628.16 |
-16987.27 |
-585.73 |
-2.11% |
-389.46 |
-1.40% |
347.03 |
1.25% |
20241011 |
9.93 |
-6.32% |
-3521.20 |
-16447.86 |
-1547.06 |
-5.32% |
-2104.02 |
-7.23% |
129.88 |
0.45% |
300630普利制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向:成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢?什么是普利制药[300630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利制药[300630]资金流向的计算方法不同,所以数据会有不一致的情况。
|