300624万兴科技 今日实时资金流向 |
15:00 |
-680.83 |
204.39 |
-1875.36 |
14:59 |
-611.71 |
305.27 |
-1847.99 |
14:58 |
-611.71 |
305.27 |
-1847.99 |
14:57 |
-611.71 |
305.27 |
-1846.46 |
14:56 |
-621.40 |
263.65 |
-1784.59 |
14:55 |
-646.75 |
190.52 |
-1732.37 |
14:54 |
-611.27 |
211.10 |
-1712.30 |
14:53 |
-635.60 |
153.71 |
-1695.63 |
14:52 |
-635.60 |
128.37 |
-1687.79 |
14:51 |
-635.60 |
109.84 |
-1705.71 |
14:50 |
-635.60 |
111.38 |
-1670.80 |
14:49 |
-608.72 |
137.74 |
-1584.24 |
14:48 |
-592.78 |
97.65 |
-1543.09 |
14:47 |
-598.03 |
110.24 |
-1463.82 |
14:46 |
-549.80 |
89.80 |
-1435.97 |
14:45 |
-832.80 |
132.28 |
-1421.21 |
14:44 |
-906.81 |
126.24 |
-1414.67 |
14:43 |
-906.81 |
128.75 |
-1402.09 |
14:42 |
-911.87 |
135.30 |
-1391.52 |
14:41 |
-911.87 |
151.72 |
-1377.47 |
14:40 |
-873.57 |
181.47 |
-1338.69 |
14:39 |
-844.87 |
191.05 |
-1309.94 |
14:38 |
-844.87 |
178.95 |
-1319.02 |
14:37 |
-844.87 |
160.30 |
-1317.21 |
14:36 |
-844.87 |
168.36 |
-1320.94 |
14:35 |
-844.87 |
177.77 |
-1312.88 |
14:34 |
-865.54 |
178.95 |
-1299.61 |
14:33 |
-865.54 |
173.91 |
-1290.03 |
14:32 |
-865.54 |
177.45 |
-1286.51 |
14:31 |
-865.54 |
181.99 |
-1291.47 |
14:30 |
-865.54 |
174.44 |
-1265.75 |
14:29 |
-865.54 |
238.84 |
-1236.69 |
14:28 |
-865.54 |
245.73 |
-1238.20 |
14:27 |
-865.54 |
252.29 |
-1231.23 |
14:26 |
-865.54 |
262.10 |
-1219.80 |
14:25 |
-865.54 |
257.04 |
-1214.74 |
14:24 |
-865.54 |
255.53 |
-1210.70 |
14:23 |
-865.54 |
255.53 |
-1205.65 |
14:22 |
-865.54 |
234.80 |
-1199.78 |
14:21 |
-949.03 |
233.28 |
-1215.43 |
14:20 |
-949.03 |
234.78 |
-1218.46 |
14:19 |
-576.33 |
352.93 |
-1144.23 |
14:18 |
-576.33 |
376.98 |
-1124.03 |
14:17 |
-576.33 |
377.99 |
-1102.20 |
14:16 |
-576.33 |
387.61 |
-1085.51 |
14:15 |
-531.21 |
368.86 |
-1087.92 |
14:14 |
-531.21 |
365.83 |
-1109.47 |
14:13 |
-531.21 |
370.88 |
-1107.14 |
14:12 |
-531.21 |
396.56 |
-1072.14 |
14:11 |
-531.21 |
451.22 |
-1060.50 |
14:10 |
-531.21 |
424.36 |
-1083.32 |
14:09 |
-531.21 |
398.52 |
-1077.05 |
14:08 |
-531.21 |
381.50 |
-1077.57 |
14:07 |
-531.21 |
376.42 |
-1044.60 |
14:06 |
-531.21 |
349.03 |
-1068.70 |
14:05 |
-450.17 |
305.97 |
-1100.11 |
14:04 |
-450.17 |
289.76 |
-1096.57 |
14:03 |
-450.17 |
272.53 |
-1096.06 |
14:02 |
-478.98 |
254.33 |
-1135.04 |
14:01 |
-478.98 |
254.33 |
-1116.34 |
14:00 |
-478.98 |
246.24 |
-1083.47 |
13:59 |
-478.98 |
243.00 |
-1074.27 |
13:58 |
-458.78 |
259.96 |
-1075.28 |
13:57 |
-458.78 |
319.10 |
-1050.02 |
13:56 |
-458.78 |
308.49 |
-1058.81 |
13:55 |
-458.78 |
314.04 |
-1052.75 |
13:54 |
-458.78 |
314.04 |
-1044.40 |
13:53 |
-458.78 |
309.50 |
-1010.11 |
13:52 |
-458.78 |
342.26 |
-916.20 |
13:51 |
-458.78 |
368.07 |
-875.23 |
13:50 |
-458.78 |
368.55 |
-877.26 |
13:49 |
-458.78 |
353.58 |
-869.68 |
13:48 |
-465.99 |
338.93 |
-872.08 |
13:47 |
-465.99 |
328.32 |
-854.90 |
13:46 |
-440.19 |
406.18 |
-852.36 |
13:45 |
-490.03 |
404.59 |
-881.14 |
13:44 |
-490.03 |
414.14 |
-873.09 |
13:43 |
-490.03 |
421.70 |
-878.06 |
13:42 |
-490.03 |
421.70 |
-877.99 |
13:41 |
-490.03 |
422.70 |
-869.57 |
13:40 |
-490.03 |
417.17 |
-885.20 |
13:39 |
-490.03 |
395.05 |
-916.64 |
13:38 |
-490.03 |
385.01 |
-917.65 |
13:37 |
-490.03 |
385.01 |
-912.12 |
13:36 |
-490.03 |
390.03 |
-903.09 |
13:35 |
-490.03 |
395.57 |
-899.58 |
13:34 |
-489.01 |
395.57 |
-888.02 |
13:33 |
-489.01 |
421.27 |
-864.86 |
13:32 |
-443.10 |
432.87 |
-852.25 |
13:31 |
-443.10 |
391.67 |
-894.02 |
13:30 |
-443.10 |
380.64 |
-874.96 |
13:29 |
-443.10 |
370.13 |
-891.98 |
13:28 |
-443.10 |
383.24 |
-889.57 |
13:27 |
-443.10 |
371.21 |
-879.04 |
13:26 |
-403.06 |
381.91 |
-888.55 |
13:25 |
-403.06 |
381.91 |
-889.05 |
13:24 |
-403.06 |
386.92 |
-866.48 |
13:23 |
-403.06 |
380.40 |
-857.93 |
13:22 |
-377.50 |
380.40 |
-861.44 |
13:21 |
-377.50 |
387.91 |
-850.93 |
13:20 |
-377.50 |
399.93 |
-832.90 |
13:19 |
-377.50 |
399.43 |
-825.89 |
13:18 |
-377.50 |
404.94 |
-803.84 |
13:17 |
-352.43 |
404.94 |
-808.36 |
13:16 |
-327.38 |
391.91 |
-861.46 |
13:15 |
-282.22 |
402.93 |
-827.87 |
13:14 |
-282.22 |
407.96 |
-802.27 |
13:13 |
-207.34 |
417.01 |
-756.06 |
13:12 |
-207.34 |
404.44 |
-752.54 |
13:11 |
-207.34 |
453.26 |
-746.00 |
13:10 |
-207.34 |
453.26 |
-750.54 |
13:09 |
-207.34 |
455.27 |
-738.97 |
13:08 |
-197.81 |
402.05 |
-757.56 |
13:07 |
-156.60 |
454.31 |
-685.72 |
13:06 |
-156.60 |
449.28 |
-692.76 |
13:05 |
-156.60 |
489.51 |
-683.70 |
13:04 |
-156.60 |
501.60 |
-655.00 |
13:03 |
-156.60 |
490.52 |
-636.35 |
13:02 |
-156.60 |
497.07 |
-602.06 |
13:01 |
-156.60 |
508.67 |
-551.10 |
11:30 |
-136.36 |
599.90 |
-497.32 |
11:29 |
-136.36 |
630.78 |
-504.40 |
11:28 |
-136.36 |
635.33 |
-515.03 |
11:27 |
-136.36 |
621.67 |
-512.30 |
11:26 |
-136.36 |
616.61 |
-497.12 |
11:25 |
-136.36 |
623.19 |
-499.65 |
11:24 |
-136.36 |
616.60 |
-502.20 |
11:23 |
-136.36 |
614.57 |
-500.48 |
11:22 |
-110.68 |
634.79 |
-513.62 |
11:21 |
-110.68 |
626.19 |
-534.44 |
11:20 |
-110.68 |
626.19 |
-538.48 |
11:19 |
-61.28 |
643.66 |
-508.50 |
11:18 |
-61.28 |
622.47 |
-508.91 |
11:17 |
-40.06 |
646.22 |
-493.96 |
11:16 |
-28.92 |
676.49 |
-501.74 |
11:15 |
-28.92 |
673.46 |
-496.36 |
11:14 |
0.16 |
676.49 |
-495.61 |
11:13 |
-25.04 |
679.01 |
-492.59 |
11:12 |
-25.04 |
686.57 |
-462.37 |
11:11 |
-25.04 |
655.84 |
-454.38 |
11:10 |
-25.04 |
658.39 |
-417.57 |
11:09 |
27.97 |
654.35 |
-386.27 |
11:08 |
6.76 |
643.75 |
-395.74 |
11:07 |
26.98 |
681.15 |
-361.37 |
11:06 |
26.98 |
688.42 |
-371.01 |
11:05 |
66.97 |
758.72 |
-346.21 |
11:04 |
66.97 |
751.63 |
-332.34 |
11:03 |
96.36 |
779.51 |
-267.69 |
11:02 |
135.51 |
762.28 |
-269.07 |
11:01 |
108.39 |
771.90 |
-277.90 |
11:00 |
108.39 |
797.71 |
-257.59 |
10:59 |
108.39 |
869.59 |
-218.26 |
10:58 |
108.39 |
918.44 |
-259.15 |
10:57 |
78.75 |
889.61 |
-249.28 |
10:56 |
-53.22 |
759.53 |
-258.48 |
10:55 |
-50.67 |
622.68 |
-233.04 |
10:54 |
-166.36 |
476.30 |
-348.09 |
10:53 |
-166.36 |
522.48 |
-264.75 |
10:52 |
-133.61 |
549.12 |
-274.18 |
10:51 |
-366.63 |
376.19 |
-328.35 |
10:50 |
-329.12 |
378.19 |
-310.08 |
10:49 |
-292.08 |
335.12 |
-265.84 |
10:48 |
-316.66 |
331.32 |
-257.85 |
10:47 |
-316.66 |
377.73 |
-244.03 |
10:46 |
-220.73 |
346.35 |
-251.57 |
10:45 |
-235.29 |
293.75 |
-308.56 |
10:44 |
-240.40 |
239.39 |
-351.22 |
10:43 |
-140.33 |
198.09 |
-341.94 |
10:42 |
-278.05 |
144.73 |
-386.80 |
10:41 |
-360.75 |
55.79 |
-456.11 |
10:40 |
-360.75 |
40.30 |
-467.61 |
10:39 |
-315.82 |
70.73 |
-473.85 |
10:38 |
-375.12 |
37.42 |
-461.80 |
10:37 |
-354.74 |
28.91 |
-466.21 |
10:36 |
-377.00 |
25.94 |
-480.12 |
10:35 |
-321.24 |
32.69 |
-417.78 |
10:34 |
-321.24 |
30.20 |
-409.12 |
10:33 |
-388.89 |
21.74 |
-405.15 |
10:32 |
-353.03 |
55.09 |
-361.35 |
10:31 |
-353.03 |
87.43 |
-338.98 |
10:30 |
-238.45 |
179.45 |
-279.18 |
10:29 |
-151.51 |
210.93 |
-261.47 |
10:28 |
-151.51 |
229.93 |
-234.47 |
10:27 |
-151.51 |
223.92 |
-239.47 |
10:26 |
-107.48 |
236.92 |
-222.98 |
10:25 |
-107.48 |
261.45 |
-213.98 |
10:24 |
-276.57 |
162.20 |
-296.80 |
10:23 |
-240.67 |
179.15 |
-275.86 |
10:22 |
-240.67 |
195.11 |
-265.39 |
10:21 |
-240.67 |
201.11 |
-258.36 |
10:20 |
-189.10 |
206.11 |
-252.36 |
10:19 |
-189.10 |
136.83 |
-283.86 |
10:18 |
-189.10 |
136.83 |
-272.38 |
10:17 |
-189.10 |
129.34 |
-231.40 |
10:16 |
-218.63 |
159.35 |
-198.56 |
10:15 |
-218.63 |
159.35 |
-186.56 |
10:14 |
-218.63 |
159.35 |
-203.52 |
10:13 |
-218.63 |
166.85 |
-134.12 |
10:12 |
-218.63 |
160.85 |
-141.97 |
10:11 |
-218.63 |
150.85 |
-136.48 |
10:10 |
-218.63 |
181.85 |
-78.99 |
10:09 |
-214.62 |
184.85 |
-52.44 |
10:08 |
-214.62 |
168.32 |
-42.43 |
10:07 |
-177.08 |
149.29 |
-37.43 |
10:06 |
-204.59 |
134.29 |
-14.92 |
10:05 |
-118.00 |
157.81 |
-31.41 |
10:04 |
-118.00 |
151.31 |
-11.95 |
10:03 |
-118.00 |
151.31 |
25.50 |
10:02 |
-142.04 |
172.10 |
19.78 |
10:01 |
-169.56 |
172.10 |
13.07 |
10:00 |
-197.04 |
164.64 |
9.31 |
09:59 |
-197.04 |
152.13 |
15.31 |
09:58 |
-121.22 |
77.88 |
-16.64 |
09:57 |
-142.64 |
49.39 |
-46.25 |
09:56 |
-142.64 |
88.73 |
-27.27 |
09:55 |
-142.64 |
133.60 |
3.16 |
09:54 |
-142.64 |
146.59 |
-4.84 |
09:53 |
-51.26 |
187.44 |
100.48 |
09:52 |
-51.26 |
206.98 |
121.02 |
09:51 |
-91.52 |
184.87 |
104.41 |
09:50 |
-91.52 |
174.31 |
123.99 |
09:49 |
-91.52 |
174.12 |
92.29 |
09:48 |
-97.56 |
277.62 |
157.58 |
09:47 |
-24.48 |
233.73 |
153.06 |
09:46 |
-71.58 |
136.39 |
153.05 |
09:45 |
-43.46 |
95.55 |
175.19 |
09:44 |
-96.67 |
24.36 |
120.04 |
09:43 |
-101.21 |
14.45 |
116.96 |
09:42 |
-102.56 |
-7.27 |
171.85 |
09:41 |
-102.56 |
-13.76 |
201.97 |
09:40 |
-102.56 |
-93.15 |
139.37 |
09:39 |
-69.45 |
-152.54 |
90.17 |
09:38 |
-29.11 |
-101.08 |
121.06 |
09:37 |
12.83 |
-56.72 |
144.73 |
09:36 |
-33.49 |
-34.06 |
72.12 |
09:35 |
-59.06 |
-6.03 |
42.29 |
09:34 |
-60.08 |
-44.94 |
13.07 |
09:33 |
-9.95 |
-29.17 |
4.32 |
09:32 |
53.60 |
10.16 |
-75.25 |
09:31 |
0.00 |
47.78 |
-59.81 |
09:30 |
0.00 |
4.30 |
-18.70 |
|
大单资金:-680.83万元 |
成交额占比:-1.77% |
中单资金:204.39万元 |
成交额占比:0.53% |
小单资金:-1875.36万元 |
成交额占比:-4.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240705 |
50.75 |
1.81% |
-2351.80 |
-6711.53 |
-680.83 |
-1.77% |
204.39 |
0.53% |
-1875.36 |
-4.87% |
20240704 |
49.85 |
-2.64% |
-3530.18 |
-11397.59 |
-1555.67 |
-5.31% |
-1948.78 |
-6.65% |
-25.73 |
-0.09% |
20240703 |
51.20 |
-2.85% |
-2981.32 |
-12527.67 |
-1337.02 |
-3.99% |
-1707.69 |
-5.10% |
63.39 |
0.19% |
20240702 |
52.70 |
-0.43% |
-4868.86 |
-1402.68 |
-2236.52 |
-4.57% |
-182.62 |
-0.37% |
-2449.72 |
-5.01% |
20240701 |
52.93 |
-0.26% |
-1953.93 |
1366.67 |
-901.49 |
-2.73% |
-1072.26 |
-3.24% |
19.82 |
0.06% |
20240628 |
53.07 |
-2.14% |
-13025.93 |
492.49 |
-5366.89 |
-8.49% |
-3819.15 |
-6.04% |
-3839.89 |
-6.08% |
20240627 |
54.23 |
-4.56% |
53.56 |
4887.61 |
-2685.75 |
-3.01% |
898.09 |
1.01% |
1841.22 |
2.06% |
20240626 |
56.82 |
16.15% |
19509.26 |
4629.18 |
9787.97 |
8.55% |
5371.26 |
4.69% |
4350.03 |
3.80% |
20240625 |
48.92 |
-2.72% |
493.54 |
-8489.13 |
532.83 |
1.39% |
-1694.85 |
-4.43% |
1655.56 |
4.32% |
20240624 |
50.29 |
-4.84% |
-2472.34 |
-8831.84 |
-1775.67 |
-5.44% |
-1861.13 |
-5.71% |
1164.46 |
3.57% |
20240621 |
52.85 |
-0.64% |
-2346.18 |
-7198.85 |
-971.77 |
-4.58% |
-1398.68 |
-6.60% |
24.27 |
0.11% |
20240620 |
53.19 |
-4.47% |
-4568.48 |
-5288.33 |
-2944.18 |
-7.18% |
-2326.78 |
-5.68% |
702.48 |
1.71% |
20240619 |
55.68 |
-1.50% |
-5962.28 |
-2683.08 |
-3330.34 |
-10.25% |
-2174.65 |
-6.69% |
-457.29 |
-1.41% |
20240618 |
56.53 |
1.02% |
883.25 |
1214.34 |
190.12 |
0.43% |
164.68 |
0.38% |
528.45 |
1.21% |
20240617 |
55.96 |
-0.73% |
1726.66 |
3845.58 |
-142.68 |
-0.46% |
-160.21 |
-0.51% |
2029.55 |
6.50% |
20240614 |
56.37 |
1.92% |
1875.32 |
2535.66 |
938.75 |
2.13% |
758.96 |
1.72% |
177.61 |
0.40% |
20240613 |
55.31 |
-0.52% |
1213.85 |
278.42 |
-338.93 |
-1.09% |
417.19 |
1.35% |
1135.59 |
3.66% |
20240612 |
55.60 |
1.89% |
2136.29 |
-7042.99 |
567.08 |
1.37% |
560.71 |
1.35% |
1008.50 |
2.44% |
20240611 |
54.57 |
3.35% |
6545.51 |
-5715.34 |
2821.36 |
6.44% |
1416.83 |
3.23% |
2307.32 |
5.26% |
20240607 |
52.80 |
-0.40% |
-3714.92 |
-5259.56 |
-1452.60 |
-3.78% |
-1610.95 |
-4.19% |
-651.37 |
-1.70% |
20240606 |
53.01 |
-2.86% |
-1047.09 |
-6111.85 |
-1318.49 |
-2.93% |
4.87 |
0.01% |
266.53 |
0.59% |
20240605 |
54.57 |
-7.07% |
-8028.08 |
-4082.32 |
-7660.34 |
-12.73% |
-2304.38 |
-3.83% |
1936.64 |
3.22% |
20240604 |
82.22 |
0.67% |
2470.20 |
2388.86 |
1894.73 |
5.71% |
714.19 |
2.15% |
-138.72 |
-0.42% |
20240603 |
81.67 |
1.90% |
3317.21 |
-3998.76 |
3277.14 |
7.74% |
616.19 |
1.46% |
-576.12 |
-1.36% |
20240531 |
80.15 |
1.20% |
-3567.79 |
-6780.38 |
-2304.89 |
-6.83% |
-989.43 |
-2.93% |
-273.47 |
-0.81% |
20240530 |
79.20 |
0.09% |
414.74 |
-7480.35 |
711.04 |
2.83% |
-232.91 |
-0.93% |
-63.39 |
-0.25% |
20240529 |
79.13 |
0.05% |
-2070.44 |
-12754.82 |
-1189.16 |
-4.72% |
-1378.70 |
-5.47% |
497.42 |
1.97% |
20240528 |
79.09 |
-2.81% |
-8000.25 |
-13437.26 |
-4492.89 |
-14.71% |
-2986.44 |
-9.78% |
-520.92 |
-1.71% |
20240527 |
81.38 |
1.98% |
1896.81 |
-9255.18 |
495.52 |
1.34% |
811.58 |
2.20% |
589.71 |
1.60% |
20240524 |
79.80 |
-1.35% |
-4723.01 |
-10838.06 |
-3004.86 |
-8.48% |
-2166.17 |
-6.11% |
448.02 |
1.26% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|