300577开润股份 今日实时资金流向 |
15:00 |
-117.96 |
-144.69 |
-421.04 |
14:59 |
-138.92 |
-171.54 |
-423.16 |
14:58 |
-138.92 |
-171.54 |
-423.16 |
14:57 |
-138.92 |
-171.54 |
-423.16 |
14:56 |
-138.92 |
-177.19 |
-431.64 |
14:55 |
-138.92 |
-177.19 |
-431.87 |
14:54 |
-138.92 |
-177.19 |
-428.58 |
14:53 |
-91.92 |
-141.88 |
-412.34 |
14:52 |
-91.92 |
-135.31 |
-417.05 |
14:51 |
-91.92 |
-140.96 |
-413.77 |
14:50 |
-91.92 |
-140.96 |
-419.86 |
14:49 |
-91.92 |
-128.08 |
-431.33 |
14:48 |
-91.92 |
-128.08 |
-434.14 |
14:47 |
-91.92 |
-128.08 |
-430.16 |
14:46 |
-91.92 |
-128.08 |
-429.23 |
14:45 |
-91.92 |
-128.08 |
-432.98 |
14:44 |
-91.92 |
-128.08 |
-428.77 |
14:43 |
-91.92 |
-128.08 |
-424.09 |
14:42 |
-70.84 |
-128.08 |
-423.16 |
14:41 |
-70.84 |
-133.70 |
-420.82 |
14:40 |
-70.84 |
-126.69 |
-419.89 |
14:39 |
-70.84 |
-126.69 |
-417.78 |
14:38 |
-70.84 |
-126.69 |
-409.59 |
14:37 |
-70.84 |
-126.69 |
-386.64 |
14:36 |
-70.84 |
-126.69 |
-385.00 |
14:35 |
-70.84 |
-126.69 |
-376.56 |
14:34 |
-70.84 |
-126.69 |
-360.85 |
14:33 |
-70.84 |
-126.69 |
-353.34 |
14:32 |
-70.84 |
-126.69 |
-348.40 |
14:31 |
-70.84 |
-126.69 |
-348.87 |
14:30 |
-70.84 |
-126.69 |
-347.00 |
14:29 |
-70.84 |
-126.69 |
-353.57 |
14:28 |
-70.84 |
-115.20 |
-356.63 |
14:27 |
-70.84 |
-109.56 |
-353.81 |
14:26 |
-70.84 |
-103.68 |
-342.06 |
14:25 |
-70.84 |
-103.68 |
-343.00 |
14:24 |
-70.84 |
-103.68 |
-335.95 |
14:23 |
-70.84 |
-103.68 |
-342.20 |
14:22 |
-70.84 |
-103.68 |
-341.26 |
14:21 |
-70.84 |
-103.68 |
-337.03 |
14:20 |
-70.84 |
-103.68 |
-337.03 |
14:19 |
-70.84 |
-103.68 |
-341.02 |
14:18 |
-70.84 |
-103.68 |
-339.38 |
14:17 |
-70.84 |
-103.68 |
-338.21 |
14:16 |
-70.84 |
-103.68 |
-342.42 |
14:15 |
-70.84 |
-103.68 |
-341.96 |
14:14 |
-70.84 |
-103.68 |
-340.56 |
14:13 |
-70.84 |
-103.68 |
-336.81 |
14:12 |
-70.84 |
-103.68 |
-335.18 |
14:11 |
-70.84 |
-103.68 |
-331.19 |
14:10 |
-70.84 |
-103.68 |
-330.49 |
14:09 |
-70.84 |
-103.68 |
-345.01 |
14:08 |
-70.84 |
-103.68 |
-341.27 |
14:07 |
-70.84 |
-103.68 |
-338.92 |
14:06 |
-70.84 |
-95.22 |
-339.39 |
14:05 |
-70.84 |
-67.00 |
-327.88 |
14:04 |
-70.84 |
-67.00 |
-329.75 |
14:03 |
-70.84 |
-67.00 |
-331.16 |
14:02 |
-70.84 |
-60.44 |
-330.70 |
14:01 |
-70.84 |
-60.44 |
-330.70 |
14:00 |
-70.84 |
-60.44 |
-332.34 |
13:59 |
-70.84 |
-60.44 |
-334.68 |
13:58 |
-70.84 |
-66.06 |
-333.74 |
13:57 |
-70.84 |
-77.53 |
-333.28 |
13:56 |
-70.84 |
-77.53 |
-330.94 |
13:55 |
-70.84 |
-77.53 |
-327.44 |
13:54 |
-70.84 |
-72.38 |
-317.85 |
13:53 |
-70.84 |
-72.38 |
-317.38 |
13:52 |
-70.84 |
-72.38 |
-311.76 |
13:51 |
-70.84 |
-77.76 |
-312.70 |
13:50 |
-70.84 |
-77.76 |
-327.88 |
13:49 |
-70.84 |
-84.29 |
-312.71 |
13:48 |
-70.84 |
-77.74 |
-294.23 |
13:47 |
-70.84 |
-66.04 |
-293.06 |
13:46 |
-70.84 |
-66.04 |
-284.86 |
13:45 |
-70.84 |
-66.04 |
-283.45 |
13:44 |
-70.84 |
-60.87 |
-283.22 |
13:43 |
-70.84 |
-35.01 |
-262.53 |
13:42 |
-70.84 |
-35.01 |
-251.94 |
13:41 |
-70.84 |
-35.01 |
-239.46 |
13:40 |
-70.84 |
-35.01 |
-236.87 |
13:39 |
-70.84 |
-35.01 |
-231.44 |
13:38 |
-70.84 |
-35.01 |
-218.69 |
13:37 |
-70.84 |
-35.01 |
-220.34 |
13:36 |
-70.84 |
-54.62 |
-226.72 |
13:35 |
-70.84 |
-59.82 |
-223.18 |
13:34 |
-70.84 |
-59.82 |
-221.53 |
13:33 |
-70.84 |
-59.82 |
-197.19 |
13:32 |
-70.84 |
-59.82 |
-201.20 |
13:31 |
-70.84 |
-59.82 |
-199.32 |
13:30 |
-70.84 |
-59.82 |
-198.84 |
13:29 |
-70.84 |
-59.82 |
-197.43 |
13:28 |
-70.84 |
-67.38 |
-196.95 |
13:27 |
-70.84 |
-72.81 |
-195.30 |
13:26 |
-70.84 |
-72.81 |
-195.30 |
13:25 |
-70.84 |
-72.81 |
-195.54 |
13:24 |
-70.84 |
-78.72 |
-179.47 |
13:23 |
-70.84 |
-78.72 |
-174.51 |
13:22 |
-70.84 |
-78.72 |
-174.27 |
13:21 |
-70.84 |
-78.72 |
-174.51 |
13:20 |
-70.84 |
-78.72 |
-168.36 |
13:19 |
-70.84 |
-78.72 |
-168.83 |
13:18 |
-70.84 |
-78.72 |
-161.02 |
13:17 |
-70.84 |
-78.72 |
-157.22 |
13:16 |
-70.84 |
-78.72 |
-156.99 |
13:15 |
-70.84 |
-78.72 |
-156.51 |
13:14 |
-70.84 |
-72.79 |
-157.46 |
13:13 |
-70.84 |
-72.79 |
-144.39 |
13:12 |
-70.84 |
-72.79 |
-140.12 |
13:11 |
-70.84 |
-72.79 |
-142.02 |
13:10 |
-70.84 |
-72.79 |
-142.74 |
13:09 |
-70.84 |
-72.79 |
-149.62 |
13:08 |
-70.84 |
-72.79 |
-145.11 |
13:07 |
-70.84 |
-72.79 |
-145.83 |
13:06 |
-70.84 |
-67.31 |
-128.68 |
13:05 |
-70.84 |
-67.31 |
-129.15 |
13:04 |
-70.84 |
-67.31 |
-130.35 |
13:03 |
-70.84 |
-67.31 |
-127.96 |
13:02 |
-46.98 |
-67.31 |
-118.43 |
13:01 |
-46.98 |
-67.31 |
-113.88 |
11:30 |
0.00 |
-84.48 |
-128.20 |
11:29 |
0.00 |
-78.75 |
-132.26 |
11:28 |
0.00 |
-78.75 |
-131.79 |
11:27 |
0.00 |
-78.75 |
-133.70 |
11:26 |
0.00 |
-78.75 |
-138.47 |
11:25 |
0.00 |
-64.21 |
-139.18 |
11:24 |
0.00 |
-64.21 |
-145.15 |
11:23 |
0.00 |
-64.21 |
-156.83 |
11:22 |
0.00 |
-69.69 |
-158.50 |
11:21 |
0.00 |
-77.55 |
-160.17 |
11:20 |
0.00 |
-77.55 |
-170.17 |
11:19 |
0.00 |
-77.55 |
-170.88 |
11:18 |
0.00 |
-77.55 |
-166.60 |
11:17 |
0.00 |
-83.50 |
-165.41 |
11:16 |
0.00 |
-78.05 |
-185.86 |
11:15 |
0.00 |
-78.05 |
-188.71 |
11:14 |
0.00 |
-78.05 |
-185.86 |
11:13 |
0.00 |
-83.50 |
-196.77 |
11:12 |
0.00 |
-83.50 |
-202.45 |
11:11 |
0.00 |
-83.50 |
-201.51 |
11:10 |
0.00 |
-83.50 |
-203.64 |
11:09 |
0.00 |
-83.50 |
-205.53 |
11:08 |
0.00 |
-83.50 |
-206.25 |
11:07 |
0.00 |
-81.14 |
-208.14 |
11:06 |
0.00 |
-81.14 |
-214.04 |
11:05 |
0.00 |
-81.14 |
-227.22 |
11:04 |
0.00 |
-81.14 |
-231.22 |
11:03 |
0.00 |
-81.14 |
-225.81 |
11:02 |
0.00 |
-81.14 |
-225.81 |
11:01 |
0.00 |
-81.14 |
-226.98 |
11:00 |
0.00 |
-75.49 |
-221.34 |
10:59 |
0.00 |
-75.49 |
-217.10 |
10:58 |
0.00 |
-75.49 |
-214.75 |
10:57 |
0.00 |
-75.49 |
-213.10 |
10:56 |
0.00 |
-75.49 |
-209.10 |
10:55 |
0.00 |
-75.49 |
-205.10 |
10:54 |
0.00 |
-67.96 |
-192.39 |
10:53 |
0.00 |
-67.96 |
-168.36 |
10:52 |
0.00 |
-67.96 |
-159.63 |
10:51 |
0.00 |
-67.96 |
-158.69 |
10:50 |
0.00 |
-67.96 |
-157.51 |
10:49 |
0.00 |
-67.96 |
-156.09 |
10:48 |
0.00 |
-67.96 |
-153.97 |
10:47 |
0.00 |
-88.26 |
-160.35 |
10:46 |
0.00 |
-88.26 |
-156.82 |
10:45 |
0.00 |
-88.26 |
-157.05 |
10:44 |
0.00 |
-88.26 |
-150.22 |
10:43 |
0.00 |
-95.33 |
-161.54 |
10:42 |
0.00 |
-95.33 |
-154.46 |
10:41 |
0.00 |
-95.33 |
-152.34 |
10:40 |
0.00 |
-95.33 |
-144.55 |
10:39 |
0.00 |
-83.52 |
-139.11 |
10:38 |
0.00 |
-83.52 |
-138.40 |
10:37 |
0.00 |
-83.52 |
-131.77 |
10:36 |
0.00 |
-83.52 |
-129.88 |
10:35 |
0.00 |
-83.52 |
-123.73 |
10:34 |
0.00 |
-81.16 |
-129.18 |
10:33 |
0.00 |
-91.84 |
-128.71 |
10:32 |
0.00 |
-91.84 |
-124.91 |
10:31 |
0.00 |
-91.84 |
-124.20 |
10:30 |
0.00 |
-91.84 |
-133.21 |
10:29 |
0.00 |
-91.84 |
-123.26 |
10:28 |
0.00 |
-91.84 |
-120.90 |
10:27 |
0.00 |
-91.84 |
-118.30 |
10:26 |
0.00 |
-91.84 |
-110.72 |
10:25 |
0.00 |
-91.84 |
-102.19 |
10:24 |
0.00 |
-83.77 |
-100.52 |
10:23 |
0.00 |
-83.77 |
-102.19 |
10:22 |
0.00 |
-77.13 |
-103.61 |
10:21 |
0.00 |
-77.13 |
-102.19 |
10:20 |
0.00 |
-65.76 |
-106.23 |
10:19 |
0.00 |
-65.76 |
-102.68 |
10:18 |
0.00 |
-65.76 |
-96.74 |
10:17 |
0.00 |
-65.76 |
-121.20 |
10:16 |
0.00 |
-72.88 |
-116.46 |
10:15 |
0.00 |
-72.88 |
-115.28 |
10:14 |
0.00 |
-72.88 |
-114.33 |
10:13 |
0.00 |
-79.28 |
-115.99 |
10:12 |
0.00 |
-79.28 |
-115.52 |
10:11 |
0.00 |
-79.28 |
-114.34 |
10:10 |
0.00 |
-79.28 |
-112.92 |
10:09 |
0.00 |
-67.43 |
-105.34 |
10:08 |
0.00 |
-67.43 |
-103.68 |
10:07 |
0.00 |
-67.43 |
-111.05 |
10:06 |
0.00 |
-55.60 |
-108.68 |
10:05 |
0.00 |
-43.77 |
-110.34 |
10:04 |
0.00 |
-43.77 |
-116.49 |
10:03 |
0.00 |
-43.77 |
-109.64 |
10:02 |
0.00 |
-43.77 |
-105.86 |
10:01 |
0.00 |
-43.77 |
-103.74 |
10:00 |
0.00 |
-43.77 |
-97.83 |
09:59 |
0.00 |
-43.77 |
-94.75 |
09:58 |
0.00 |
-37.84 |
-101.86 |
09:57 |
0.00 |
-63.86 |
-82.71 |
09:56 |
0.00 |
-63.86 |
-83.89 |
09:55 |
0.00 |
-63.86 |
-84.84 |
09:54 |
0.00 |
-72.13 |
-94.78 |
09:53 |
0.00 |
-85.81 |
-95.49 |
09:52 |
0.00 |
-85.81 |
-76.62 |
09:51 |
0.00 |
-85.81 |
-91.45 |
09:50 |
0.00 |
-79.93 |
-88.87 |
09:49 |
0.00 |
-90.75 |
-85.57 |
09:48 |
0.00 |
-90.75 |
-88.63 |
09:47 |
0.00 |
-98.72 |
-92.39 |
09:46 |
0.00 |
-84.20 |
-99.66 |
09:45 |
0.00 |
-84.20 |
-83.46 |
09:44 |
0.00 |
-84.20 |
-81.58 |
09:43 |
0.00 |
-84.20 |
-67.01 |
09:42 |
0.00 |
-84.90 |
-75.72 |
09:41 |
0.00 |
-64.14 |
-51.67 |
09:40 |
0.00 |
-64.14 |
-53.33 |
09:39 |
0.00 |
-42.55 |
-9.20 |
09:38 |
0.00 |
-35.42 |
-13.48 |
09:37 |
0.00 |
-35.42 |
-22.28 |
09:36 |
0.00 |
-35.42 |
-5.81 |
09:35 |
0.00 |
-18.94 |
-4.86 |
09:34 |
0.00 |
-35.42 |
-31.59 |
09:33 |
0.00 |
-29.02 |
-39.92 |
09:32 |
0.00 |
-13.60 |
-31.62 |
09:31 |
0.00 |
-13.60 |
-28.29 |
09:30 |
0.00 |
0.00 |
2.66 |
|
大单资金:-117.96万元 |
成交额占比:-3.38% |
中单资金:-144.69万元 |
成交额占比:-4.15% |
小单资金:-421.04万元 |
成交额占比:-12.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
23.55 |
-1.67% |
-683.69 |
-755.03 |
-117.96 |
-3.38% |
-144.69 |
-4.15% |
-421.04 |
-12.08% |
20241021 |
23.95 |
3.77% |
248.33 |
-744.52 |
-210.14 |
-3.74% |
112.64 |
2.00% |
345.83 |
6.15% |
20241018 |
23.08 |
1.01% |
-75.43 |
-439.46 |
-76.40 |
-1.96% |
74.46 |
1.91% |
-73.49 |
-1.88% |
20241017 |
22.85 |
-2.31% |
25.71 |
-303.81 |
-127.25 |
-3.30% |
51.23 |
1.33% |
101.73 |
2.64% |
20241016 |
23.39 |
-0.93% |
-161.24 |
656.02 |
-223.28 |
-5.99% |
-7.23 |
-0.19% |
69.27 |
1.86% |
20241015 |
23.61 |
-2.96% |
-546.99 |
752.21 |
-107.45 |
-2.07% |
-177.12 |
-3.42% |
-262.42 |
-5.06% |
20241014 |
24.33 |
5.32% |
885.63 |
551.29 |
94.92 |
1.26% |
644.79 |
8.56% |
145.92 |
1.94% |
20241011 |
23.10 |
0.00% |
-777.36 |
709.41 |
59.25 |
0.91% |
-366.03 |
-5.63% |
-470.58 |
-7.23% |
20241010 |
23.10 |
2.90% |
678.07 |
897.22 |
832.58 |
10.20% |
31.94 |
0.39% |
-186.45 |
-2.28% |
20241009 |
22.45 |
-14.48% |
-1431.84 |
123.81 |
-127.09 |
-1.15% |
-601.52 |
-5.45% |
-703.23 |
-6.37% |
20241008 |
26.25 |
6.19% |
-1406.26 |
-55.39 |
-308.37 |
-2.09% |
-200.03 |
-1.36% |
-897.86 |
-6.09% |
20240930 |
0.00 |
-% |
930.03 |
277.19 |
253.04 |
-% |
613.06 |
-% |
63.93 |
-% |
20240927 |
21.62 |
6.08% |
86.21 |
41.89 |
247.06 |
4.29% |
-222.50 |
-3.86% |
61.65 |
1.07% |
20240926 |
20.38 |
0.74% |
217.12 |
-183.12 |
59.17 |
1.88% |
117.22 |
3.73% |
40.73 |
1.30% |
20240925 |
20.23 |
1.10% |
-336.10 |
-195.09 |
-306.29 |
-5.91% |
-143.09 |
-2.76% |
113.28 |
2.19% |
20240924 |
20.01 |
0.25% |
604.13 |
80.72 |
24.21 |
1.04% |
42.83 |
1.84% |
537.09 |
23.02% |
20240923 |
19.96 |
-1.67% |
348.89 |
56.51 |
17.74 |
0.70% |
146.01 |
5.73% |
185.14 |
7.26% |
20240920 |
20.30 |
0.35% |
305.22 |
154.49 |
22.05 |
1.06% |
35.53 |
1.71% |
247.64 |
11.94% |
20240919 |
20.23 |
-0.64% |
-188.71 |
107.01 |
47.20 |
1.90% |
-46.07 |
-1.86% |
-189.84 |
-7.65% |
20240918 |
20.36 |
1.80% |
147.49 |
83.73 |
-30.48 |
-0.86% |
-0.29 |
-0.01% |
178.26 |
5.06% |
20240913 |
20.00 |
0.25% |
15.78 |
231.62 |
0.00 |
0.00% |
36.58 |
1.94% |
-20.80 |
-1.11% |
20240912 |
19.95 |
0.91% |
-21.68 |
196.18 |
115.72 |
5.03% |
-34.42 |
-1.50% |
-102.98 |
-4.48% |
20240911 |
19.77 |
-0.05% |
151.84 |
80.46 |
-25.43 |
-1.07% |
-81.07 |
-3.42% |
258.34 |
10.88% |
20240910 |
19.78 |
-0.50% |
-220.66 |
113.39 |
23.92 |
1.14% |
-140.61 |
-6.69% |
-103.97 |
-4.95% |
20240909 |
19.88 |
-0.40% |
-194.17 |
-134.41 |
117.41 |
4.60% |
101.39 |
3.97% |
-412.97 |
-16.18% |
20240906 |
19.96 |
-1.19% |
-155.57 |
-229.48 |
-35.44 |
-1.96% |
4.44 |
0.25% |
-124.57 |
-6.89% |
20240905 |
20.20 |
0.40% |
360.82 |
-61.40 |
0.00 |
0.00% |
-22.66 |
-1.04% |
383.48 |
17.59% |
20240904 |
20.12 |
0.60% |
278.39 |
36.20 |
7.50 |
0.34% |
-4.79 |
-0.22% |
275.68 |
12.42% |
20240903 |
20.00 |
-1.23% |
-258.66 |
-177.19 |
-223.88 |
-5.86% |
-103.57 |
-2.71% |
68.79 |
1.80% |
20240902 |
20.25 |
4.06% |
955.61 |
101.58 |
22.34 |
0.51% |
199.51 |
4.53% |
733.76 |
16.66% |
300577开润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300577开润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300577开润股份 小单资金流向:成交单小于1万股或5万元。
如何看开润股份[300577]资金流向的流入和流出呢?什么是开润股份[300577]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开润股份[300577]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开润股份[300577]资金流向的计算方法不同,所以数据会有不一致的情况。
|