| 300562乐心医疗 今日实时资金流向 |
| 15:00 |
-237.67 |
-542.28 |
543.33 |
| 14:59 |
-237.67 |
-563.33 |
552.51 |
| 14:58 |
-237.67 |
-563.33 |
552.51 |
| 14:57 |
-237.67 |
-563.33 |
547.84 |
| 14:56 |
-386.38 |
-580.05 |
550.97 |
| 14:55 |
-408.62 |
-611.77 |
544.50 |
| 14:54 |
-379.95 |
-614.80 |
521.06 |
| 14:53 |
-350.40 |
-585.71 |
530.66 |
| 14:52 |
-350.40 |
-596.11 |
533.66 |
| 14:51 |
-389.30 |
-587.72 |
577.21 |
| 14:50 |
-389.30 |
-614.97 |
632.05 |
| 14:49 |
-389.30 |
-685.56 |
698.90 |
| 14:48 |
-358.21 |
-703.88 |
677.57 |
| 14:47 |
-379.51 |
-692.16 |
656.24 |
| 14:46 |
-379.51 |
-741.95 |
597.75 |
| 14:45 |
-459.92 |
-758.71 |
574.28 |
| 14:44 |
-459.92 |
-746.18 |
565.01 |
| 14:43 |
-439.31 |
-740.52 |
556.19 |
| 14:42 |
-439.31 |
-677.87 |
570.25 |
| 14:41 |
-439.31 |
-684.16 |
566.80 |
| 14:40 |
-439.31 |
-688.94 |
568.59 |
| 14:39 |
-439.31 |
-714.39 |
559.00 |
| 14:38 |
-408.50 |
-706.90 |
558.84 |
| 14:37 |
-379.19 |
-705.43 |
571.27 |
| 14:36 |
-424.90 |
-698.10 |
554.64 |
| 14:35 |
-525.70 |
-752.77 |
534.88 |
| 14:34 |
-525.70 |
-766.17 |
513.70 |
| 14:33 |
-525.70 |
-761.70 |
524.14 |
| 14:32 |
-525.70 |
-773.51 |
540.01 |
| 14:31 |
-471.54 |
-724.29 |
530.16 |
| 14:30 |
-492.05 |
-768.32 |
521.47 |
| 14:29 |
-521.97 |
-802.13 |
510.70 |
| 14:28 |
-545.08 |
-822.43 |
491.87 |
| 14:27 |
-545.08 |
-849.38 |
442.74 |
| 14:26 |
-545.08 |
-833.33 |
429.66 |
| 14:25 |
-545.08 |
-847.90 |
434.25 |
| 14:24 |
-515.13 |
-787.25 |
532.93 |
| 14:23 |
-520.20 |
-785.32 |
502.54 |
| 14:22 |
-520.20 |
-783.84 |
487.21 |
| 14:21 |
-514.92 |
-783.84 |
477.41 |
| 14:20 |
-514.92 |
-783.85 |
473.27 |
| 14:19 |
-544.98 |
-771.59 |
413.83 |
| 14:18 |
-424.64 |
-710.01 |
435.20 |
| 14:17 |
-424.64 |
-644.03 |
443.54 |
| 14:16 |
-449.41 |
-608.24 |
424.73 |
| 14:15 |
-449.41 |
-629.41 |
418.03 |
| 14:14 |
-449.41 |
-625.10 |
411.48 |
| 14:13 |
-449.41 |
-644.82 |
415.05 |
| 14:12 |
-449.41 |
-648.25 |
416.68 |
| 14:11 |
-449.41 |
-760.79 |
314.76 |
| 14:10 |
-422.64 |
-750.09 |
328.28 |
| 14:09 |
-392.92 |
-754.42 |
353.69 |
| 14:08 |
-304.65 |
-726.57 |
322.17 |
| 14:07 |
-210.93 |
-714.86 |
302.33 |
| 14:06 |
-210.93 |
-694.24 |
303.23 |
| 14:05 |
-210.93 |
-694.84 |
318.77 |
| 14:04 |
-210.93 |
-652.45 |
344.20 |
| 14:03 |
-231.48 |
-694.00 |
334.76 |
| 14:02 |
-255.31 |
-694.00 |
325.62 |
| 14:01 |
-255.31 |
-697.29 |
322.46 |
| 14:00 |
-255.31 |
-692.06 |
307.50 |
| 13:59 |
-255.31 |
-697.47 |
313.77 |
| 13:58 |
-255.31 |
-710.03 |
337.39 |
| 13:57 |
-255.31 |
-673.54 |
341.88 |
| 13:56 |
-226.16 |
-651.72 |
315.53 |
| 13:55 |
-226.16 |
-599.31 |
379.94 |
| 13:54 |
-179.21 |
-567.66 |
414.90 |
| 13:53 |
-69.68 |
-572.48 |
424.07 |
| 13:52 |
-69.68 |
-535.93 |
365.69 |
| 13:51 |
-92.67 |
-522.99 |
358.62 |
| 13:50 |
21.62 |
-526.93 |
341.88 |
| 13:49 |
-24.61 |
-527.68 |
321.56 |
| 13:48 |
-24.61 |
-551.43 |
307.13 |
| 13:47 |
31.27 |
-520.18 |
327.72 |
| 13:46 |
31.27 |
-507.71 |
327.56 |
| 13:45 |
94.52 |
-507.71 |
312.09 |
| 13:44 |
94.52 |
-516.30 |
308.93 |
| 13:43 |
94.52 |
-534.37 |
316.16 |
| 13:42 |
94.52 |
-557.81 |
309.25 |
| 13:41 |
94.52 |
-571.78 |
285.51 |
| 13:40 |
94.52 |
-570.28 |
294.52 |
| 13:39 |
94.52 |
-551.37 |
281.60 |
| 13:38 |
74.12 |
-573.87 |
277.10 |
| 13:37 |
228.49 |
-557.61 |
274.86 |
| 13:36 |
228.49 |
-565.28 |
268.52 |
| 13:35 |
228.49 |
-552.80 |
268.36 |
| 13:34 |
228.49 |
-552.80 |
294.05 |
| 13:33 |
228.49 |
-563.07 |
296.09 |
| 13:32 |
254.37 |
-564.78 |
249.55 |
| 13:31 |
254.37 |
-557.69 |
259.34 |
| 13:30 |
231.65 |
-563.42 |
257.93 |
| 13:29 |
291.77 |
-543.61 |
263.40 |
| 13:28 |
291.77 |
-542.86 |
279.38 |
| 13:27 |
291.77 |
-554.33 |
303.82 |
| 13:26 |
322.73 |
-541.29 |
292.16 |
| 13:25 |
322.73 |
-595.57 |
258.01 |
| 13:24 |
322.73 |
-575.96 |
268.72 |
| 13:23 |
322.73 |
-584.60 |
283.95 |
| 13:22 |
297.84 |
-633.95 |
274.43 |
| 13:21 |
297.84 |
-634.11 |
280.00 |
| 13:20 |
321.12 |
-611.89 |
272.18 |
| 13:19 |
321.12 |
-598.23 |
264.81 |
| 13:18 |
321.12 |
-578.54 |
268.71 |
| 13:17 |
321.12 |
-546.37 |
270.97 |
| 13:16 |
321.12 |
-599.33 |
247.21 |
| 13:15 |
321.12 |
-603.69 |
200.48 |
| 13:14 |
321.12 |
-588.52 |
210.09 |
| 13:13 |
321.12 |
-594.53 |
203.78 |
| 13:12 |
321.12 |
-609.08 |
203.16 |
| 13:11 |
321.12 |
-578.48 |
248.30 |
| 13:10 |
321.12 |
-578.48 |
267.67 |
| 13:09 |
280.45 |
-636.52 |
232.49 |
| 13:08 |
302.51 |
-595.59 |
294.58 |
| 13:07 |
302.51 |
-566.31 |
305.54 |
| 13:06 |
325.24 |
-513.16 |
346.32 |
| 13:05 |
349.65 |
-513.16 |
355.81 |
| 13:04 |
349.65 |
-513.16 |
356.56 |
| 13:03 |
349.65 |
-480.58 |
363.80 |
| 13:02 |
349.65 |
-480.58 |
334.08 |
| 13:01 |
349.65 |
-481.94 |
333.77 |
| 11:30 |
338.82 |
-447.42 |
331.80 |
| 11:29 |
392.66 |
-439.89 |
339.49 |
| 11:28 |
464.69 |
-394.42 |
347.95 |
| 11:27 |
503.25 |
-396.24 |
376.52 |
| 11:26 |
503.25 |
-381.70 |
430.30 |
| 11:25 |
503.25 |
-388.07 |
434.53 |
| 11:24 |
503.25 |
-362.42 |
472.76 |
| 11:23 |
503.25 |
-363.94 |
481.86 |
| 11:22 |
533.57 |
-374.56 |
469.55 |
| 11:21 |
533.57 |
-386.54 |
478.04 |
| 11:20 |
556.34 |
-370.60 |
511.41 |
| 11:19 |
612.72 |
-377.58 |
512.31 |
| 11:18 |
612.72 |
-386.84 |
489.37 |
| 11:17 |
612.72 |
-410.37 |
584.78 |
| 11:16 |
612.72 |
-424.48 |
584.92 |
| 11:15 |
612.72 |
-447.08 |
606.46 |
| 11:14 |
612.72 |
-436.77 |
624.20 |
| 11:13 |
612.72 |
-471.37 |
622.21 |
| 11:12 |
612.72 |
-487.44 |
630.54 |
| 11:11 |
612.72 |
-500.91 |
619.64 |
| 11:10 |
633.12 |
-503.64 |
612.68 |
| 11:09 |
633.12 |
-467.77 |
684.12 |
| 11:08 |
633.12 |
-460.20 |
661.69 |
| 11:07 |
670.52 |
-475.52 |
693.98 |
| 11:06 |
670.52 |
-487.20 |
697.16 |
| 11:05 |
693.73 |
-577.59 |
713.39 |
| 11:04 |
671.12 |
-610.37 |
697.15 |
| 11:03 |
640.79 |
-592.05 |
695.48 |
| 11:02 |
640.79 |
-612.68 |
712.76 |
| 11:01 |
640.79 |
-616.67 |
705.31 |
| 11:00 |
611.89 |
-610.14 |
787.12 |
| 10:59 |
634.29 |
-527.07 |
854.15 |
| 10:58 |
758.65 |
-522.80 |
855.50 |
| 10:57 |
715.42 |
-528.46 |
870.45 |
| 10:56 |
769.46 |
-529.81 |
921.97 |
| 10:55 |
694.82 |
-526.43 |
980.89 |
| 10:54 |
676.29 |
-474.69 |
992.88 |
| 10:53 |
633.14 |
-357.78 |
999.12 |
| 10:52 |
323.81 |
-468.92 |
823.17 |
| 10:51 |
27.62 |
-481.63 |
799.33 |
| 10:50 |
38.08 |
-588.56 |
803.68 |
| 10:49 |
96.50 |
-592.01 |
773.66 |
| 10:48 |
-170.18 |
-801.35 |
655.48 |
| 10:47 |
-181.24 |
-884.30 |
545.78 |
| 10:46 |
-272.98 |
-893.28 |
493.21 |
| 10:45 |
-272.98 |
-914.15 |
467.82 |
| 10:44 |
-272.98 |
-917.44 |
449.13 |
| 10:43 |
-248.89 |
-908.32 |
437.44 |
| 10:42 |
-248.89 |
-892.75 |
426.19 |
| 10:41 |
-272.75 |
-862.29 |
388.98 |
| 10:40 |
-249.50 |
-862.29 |
387.15 |
| 10:39 |
-249.50 |
-929.43 |
366.86 |
| 10:38 |
-249.50 |
-929.43 |
374.20 |
| 10:37 |
-249.50 |
-915.93 |
393.82 |
| 10:36 |
-249.50 |
-904.23 |
396.36 |
| 10:35 |
-249.50 |
-915.35 |
358.76 |
| 10:34 |
-249.50 |
-933.77 |
340.63 |
| 10:33 |
-207.87 |
-961.77 |
277.94 |
| 10:32 |
-207.87 |
-950.86 |
274.19 |
| 10:31 |
-178.57 |
-945.48 |
280.17 |
| 10:30 |
-202.93 |
-919.51 |
273.91 |
| 10:29 |
-137.19 |
-916.57 |
293.63 |
| 10:28 |
-137.19 |
-921.52 |
282.85 |
| 10:27 |
-137.19 |
-912.69 |
283.14 |
| 10:26 |
-137.19 |
-900.30 |
271.61 |
| 10:25 |
-137.19 |
-916.93 |
216.46 |
| 10:24 |
-137.19 |
-916.79 |
209.28 |
| 10:23 |
-137.19 |
-913.93 |
242.59 |
| 10:22 |
-137.19 |
-900.02 |
184.93 |
| 10:21 |
-137.19 |
-871.85 |
221.44 |
| 10:20 |
-87.92 |
-891.49 |
211.70 |
| 10:19 |
-13.63 |
-900.76 |
224.59 |
| 10:18 |
-13.63 |
-883.10 |
213.76 |
| 10:17 |
-13.63 |
-888.90 |
231.46 |
| 10:16 |
-40.59 |
-873.19 |
212.92 |
| 10:15 |
-13.32 |
-853.35 |
249.04 |
| 10:14 |
44.70 |
-791.87 |
317.03 |
| 10:13 |
64.87 |
-735.01 |
337.37 |
| 10:12 |
40.58 |
-755.09 |
315.64 |
| 10:11 |
40.58 |
-733.90 |
301.39 |
| 10:10 |
40.58 |
-688.28 |
291.89 |
| 10:09 |
67.41 |
-678.64 |
290.55 |
| 10:08 |
67.41 |
-604.07 |
294.54 |
| 10:07 |
67.41 |
-597.67 |
294.53 |
| 10:06 |
67.41 |
-563.59 |
285.59 |
| 10:05 |
67.41 |
-531.41 |
260.81 |
| 10:04 |
91.54 |
-545.12 |
293.89 |
| 10:03 |
72.83 |
-494.95 |
261.22 |
| 10:02 |
310.46 |
-433.22 |
295.44 |
| 10:01 |
310.46 |
-361.32 |
329.63 |
| 10:00 |
346.18 |
-380.63 |
299.86 |
| 09:59 |
421.28 |
-344.45 |
308.63 |
| 09:58 |
421.28 |
-285.42 |
300.97 |
| 09:57 |
421.28 |
-219.67 |
319.80 |
| 09:56 |
421.28 |
-151.82 |
355.21 |
| 09:55 |
467.60 |
-160.93 |
336.54 |
| 09:54 |
467.60 |
-133.85 |
329.46 |
| 09:53 |
498.24 |
-69.62 |
367.00 |
| 09:52 |
501.88 |
-50.53 |
352.77 |
| 09:51 |
471.37 |
-29.61 |
303.74 |
| 09:50 |
527.74 |
-9.64 |
322.75 |
| 09:49 |
458.97 |
-58.63 |
352.10 |
| 09:48 |
614.38 |
-14.10 |
373.08 |
| 09:47 |
601.54 |
6.46 |
337.46 |
| 09:46 |
500.90 |
5.05 |
320.83 |
| 09:45 |
462.71 |
33.82 |
350.77 |
| 09:44 |
347.65 |
44.19 |
329.52 |
| 09:43 |
358.27 |
30.56 |
276.70 |
| 09:42 |
271.52 |
43.54 |
341.06 |
| 09:41 |
92.80 |
85.58 |
359.68 |
| 09:40 |
16.63 |
52.05 |
369.59 |
| 09:39 |
23.15 |
62.26 |
392.80 |
| 09:38 |
23.15 |
8.79 |
422.43 |
| 09:37 |
44.67 |
-61.07 |
314.60 |
| 09:36 |
66.73 |
-121.34 |
297.86 |
| 09:35 |
8.34 |
-53.83 |
264.34 |
| 09:34 |
7.20 |
-21.19 |
291.76 |
| 09:33 |
-19.27 |
2.37 |
149.20 |
| 09:32 |
70.62 |
55.50 |
128.48 |
| 09:31 |
-16.31 |
20.35 |
98.32 |
| 09:30 |
81.23 |
107.38 |
-6.79 |
|
| 大单资金：-237.67万元 |
成交额占比：-0.54% |
| 中单资金：-542.28万元 |
成交额占比：-1.24% |
| 小单资金：543.33万元 |
成交额占比：1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
15.04 |
1.08% |
-236.62 |
3385.39 |
-237.67 |
-0.54% |
-542.28 |
-1.24% |
543.33 |
1.24% |
| 20241120 |
14.88 |
2.83% |
4774.44 |
-719.83 |
3073.28 |
6.06% |
-430.80 |
-0.85% |
2131.96 |
4.21% |
| 20241119 |
14.47 |
12.17% |
6663.93 |
-191.72 |
3074.66 |
7.66% |
1643.12 |
4.09% |
1946.15 |
4.85% |
| 20241118 |
12.90 |
-5.43% |
-2594.55 |
-2727.40 |
-878.47 |
-4.65% |
-1794.06 |
-9.50% |
77.98 |
0.41% |
| 20241115 |
13.64 |
-2.01% |
-3272.72 |
-747.39 |
-1646.41 |
-8.09% |
-1243.23 |
-6.11% |
-383.08 |
-1.88% |
| 20241114 |
13.92 |
-7.20% |
-7998.06 |
-1381.50 |
-4342.89 |
-13.82% |
-3219.64 |
-10.25% |
-435.53 |
-1.39% |
| 20241113 |
15.00 |
4.09% |
3416.93 |
4436.25 |
3601.39 |
7.63% |
1215.92 |
2.58% |
-1400.38 |
-2.97% |
| 20241112 |
14.41 |
1.48% |
-317.23 |
1497.21 |
538.98 |
1.29% |
216.89 |
0.52% |
-1073.10 |
-2.57% |
| 20241111 |
14.20 |
3.20% |
2058.53 |
606.84 |
1101.54 |
4.26% |
360.61 |
1.39% |
596.38 |
2.30% |
| 20241108 |
13.76 |
-1.15% |
-4028.10 |
983.91 |
-2280.52 |
-9.00% |
-1546.52 |
-6.10% |
-201.06 |
-0.79% |
| 20241107 |
13.92 |
3.11% |
2592.49 |
1715.69 |
1474.86 |
5.32% |
244.63 |
0.88% |
873.00 |
3.15% |
| 20241106 |
13.50 |
1.28% |
-780.90 |
-1009.62 |
662.35 |
2.44% |
-1042.19 |
-3.83% |
-401.06 |
-1.48% |
| 20241105 |
13.33 |
1.76% |
186.55 |
-4313.72 |
-351.39 |
-1.65% |
-323.63 |
-1.52% |
861.57 |
4.05% |
| 20241104 |
13.10 |
4.97% |
2255.61 |
-7159.41 |
1478.61 |
8.08% |
624.84 |
3.41% |
152.16 |
0.83% |
| 20241101 |
12.48 |
-4.66% |
-2745.52 |
-5804.63 |
-1548.74 |
-7.90% |
-1059.99 |
-5.40% |
-136.79 |
-0.70% |
| 20241031 |
13.09 |
-0.83% |
-2414.60 |
-3122.34 |
-1250.45 |
-5.84% |
-820.14 |
-3.83% |
-344.01 |
-1.61% |
| 20241030 |
13.20 |
-2.87% |
-4902.46 |
-3039.45 |
-2641.75 |
-10.72% |
-1920.26 |
-7.79% |
-340.45 |
-1.38% |
| 20241029 |
13.59 |
-4.30% |
-5796.54 |
-1866.10 |
-3197.08 |
-9.09% |
-2513.16 |
-7.14% |
-86.30 |
-0.25% |
| 20241028 |
14.20 |
4.57% |
4566.77 |
-1688.97 |
2833.39 |
9.02% |
1454.80 |
4.63% |
278.58 |
0.89% |
| 20241025 |
13.58 |
2.11% |
713.15 |
-2323.00 |
1133.55 |
5.29% |
-112.45 |
-0.52% |
-307.95 |
-1.44% |
| 20241024 |
13.30 |
-1.41% |
-2690.02 |
-3107.70 |
-1167.56 |
-7.92% |
-1129.51 |
-7.66% |
-392.95 |
-2.67% |
| 20241023 |
13.49 |
-1.89% |
-3689.68 |
-1701.60 |
-1468.40 |
-5.30% |
-1773.57 |
-6.40% |
-447.71 |
-1.61% |
| 20241022 |
13.75 |
-2.62% |
-4962.06 |
-176.28 |
-3019.95 |
-8.45% |
-1780.00 |
-4.98% |
-162.11 |
-0.45% |
| 20241021 |
14.12 |
8.28% |
2150.48 |
2779.38 |
2199.36 |
5.02% |
-23.60 |
-0.05% |
-25.28 |
-0.06% |
| 20241018 |
13.04 |
3.00% |
1694.88 |
492.21 |
348.85 |
1.18% |
1491.72 |
5.04% |
-145.69 |
-0.49% |
| 20241017 |
12.66 |
0.48% |
-966.04 |
-1652.53 |
238.54 |
1.11% |
-1115.55 |
-5.21% |
-89.03 |
-0.42% |
| 20241016 |
12.60 |
0.56% |
-944.04 |
-1100.55 |
56.92 |
0.29% |
-809.49 |
-4.12% |
-191.47 |
-0.97% |
| 20241015 |
12.53 |
-1.88% |
-809.60 |
-7151.73 |
-64.29 |
-0.23% |
-348.65 |
-1.25% |
-396.66 |
-1.42% |
| 20241014 |
12.77 |
3.65% |
1774.84 |
-14306.72 |
-87.81 |
-0.39% |
469.24 |
2.06% |
1393.41 |
6.11% |
| 20241011 |
12.32 |
-5.38% |
-3434.60 |
-14411.17 |
-1795.89 |
-6.39% |
-1805.76 |
-6.43% |
167.05 |
0.59% |
300562乐心医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢？什么是乐心医疗[300562]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐心医疗[300562]资金流向的计算方法不同，所以数据会有不一致的情况。
|
