300562乐心医疗 今日实时资金流向 |
15:00 |
-509.02 |
-1150.27 |
551.91 |
14:59 |
-598.70 |
-1173.84 |
564.47 |
14:58 |
-598.70 |
-1173.84 |
564.47 |
14:57 |
-598.70 |
-1173.84 |
566.23 |
14:56 |
-655.20 |
-1155.79 |
578.75 |
14:55 |
-655.20 |
-1156.72 |
541.83 |
14:54 |
-655.20 |
-1163.06 |
532.35 |
14:53 |
-655.20 |
-1138.13 |
500.73 |
14:52 |
-655.20 |
-1137.92 |
478.47 |
14:51 |
-655.20 |
-1122.56 |
309.21 |
14:50 |
-655.20 |
-1122.56 |
286.66 |
14:49 |
-655.20 |
-1135.80 |
280.44 |
14:48 |
-655.20 |
-1113.81 |
265.96 |
14:47 |
-655.20 |
-1108.54 |
270.71 |
14:46 |
-655.20 |
-1083.86 |
251.27 |
14:45 |
-655.20 |
-1070.41 |
274.22 |
14:44 |
-655.20 |
-1064.00 |
277.42 |
14:43 |
-655.20 |
-1069.59 |
278.44 |
14:42 |
-655.20 |
-1069.59 |
278.54 |
14:41 |
-655.20 |
-1069.59 |
277.50 |
14:40 |
-655.20 |
-1067.43 |
302.83 |
14:39 |
-655.20 |
-1067.43 |
302.20 |
14:38 |
-655.20 |
-1067.43 |
315.97 |
14:37 |
-655.20 |
-1076.34 |
321.55 |
14:36 |
-655.20 |
-1070.13 |
326.62 |
14:35 |
-655.20 |
-1055.30 |
337.17 |
14:34 |
-718.54 |
-1096.60 |
317.08 |
14:33 |
-718.54 |
-1096.60 |
313.57 |
14:32 |
-692.64 |
-1089.48 |
303.76 |
14:31 |
-692.64 |
-1076.25 |
309.24 |
14:30 |
-692.64 |
-1076.25 |
304.36 |
14:29 |
-692.64 |
-1076.25 |
300.85 |
14:28 |
-692.64 |
-1076.25 |
301.15 |
14:27 |
-692.64 |
-1076.25 |
297.54 |
14:26 |
-692.64 |
-1063.97 |
304.35 |
14:25 |
-692.64 |
-1063.97 |
298.76 |
14:24 |
-692.64 |
-1058.80 |
308.16 |
14:23 |
-692.64 |
-1058.80 |
306.91 |
14:22 |
-692.64 |
-1053.33 |
300.92 |
14:21 |
-692.64 |
-1033.15 |
312.69 |
14:20 |
-692.64 |
-1018.96 |
321.50 |
14:19 |
-692.64 |
-1018.96 |
319.00 |
14:18 |
-692.64 |
-1001.86 |
314.14 |
14:17 |
-692.64 |
-990.35 |
323.37 |
14:16 |
-692.64 |
-981.62 |
338.95 |
14:15 |
-692.64 |
-965.71 |
338.43 |
14:14 |
-692.64 |
-965.71 |
337.59 |
14:13 |
-692.64 |
-971.34 |
325.61 |
14:12 |
-692.64 |
-971.34 |
318.12 |
14:11 |
-692.64 |
-970.72 |
321.85 |
14:10 |
-692.64 |
-970.72 |
319.04 |
14:09 |
-692.64 |
-970.72 |
313.94 |
14:08 |
-692.64 |
-961.69 |
309.37 |
14:07 |
-692.64 |
-965.11 |
321.83 |
14:06 |
-692.64 |
-965.11 |
325.76 |
14:05 |
-692.64 |
-961.58 |
306.63 |
14:04 |
-692.64 |
-977.31 |
311.72 |
14:03 |
-692.64 |
-977.31 |
311.41 |
14:02 |
-692.64 |
-965.23 |
321.20 |
14:01 |
-692.64 |
-963.66 |
327.46 |
14:00 |
-692.64 |
-958.73 |
316.15 |
13:59 |
-692.64 |
-981.00 |
294.54 |
13:58 |
-692.64 |
-980.17 |
292.76 |
13:57 |
-692.64 |
-990.38 |
289.95 |
13:56 |
-692.64 |
-996.83 |
297.63 |
13:55 |
-692.64 |
-996.83 |
302.94 |
13:54 |
-692.64 |
-972.03 |
306.48 |
13:53 |
-742.75 |
-952.92 |
306.64 |
13:52 |
-742.75 |
-952.92 |
307.15 |
13:51 |
-742.75 |
-952.92 |
320.45 |
13:50 |
-742.75 |
-952.92 |
319.92 |
13:49 |
-742.75 |
-952.92 |
329.38 |
13:48 |
-742.75 |
-958.43 |
322.21 |
13:47 |
-742.75 |
-958.43 |
323.55 |
13:46 |
-742.75 |
-958.43 |
324.90 |
13:45 |
-742.75 |
-972.39 |
320.43 |
13:44 |
-742.75 |
-980.38 |
309.11 |
13:43 |
-742.75 |
-998.50 |
292.75 |
13:42 |
-742.75 |
-984.41 |
300.11 |
13:41 |
-742.75 |
-972.19 |
292.44 |
13:40 |
-742.75 |
-972.19 |
281.78 |
13:39 |
-742.75 |
-963.92 |
274.32 |
13:38 |
-742.75 |
-963.92 |
274.43 |
13:37 |
-742.75 |
-963.92 |
278.67 |
13:36 |
-742.75 |
-957.92 |
262.12 |
13:35 |
-742.75 |
-957.92 |
252.30 |
13:34 |
-742.75 |
-951.53 |
256.94 |
13:33 |
-721.16 |
-951.53 |
261.18 |
13:32 |
-721.16 |
-944.09 |
277.82 |
13:31 |
-721.16 |
-944.09 |
273.68 |
13:30 |
-721.16 |
-936.74 |
275.75 |
13:29 |
-721.16 |
-922.99 |
279.99 |
13:28 |
-721.16 |
-916.46 |
284.75 |
13:27 |
-721.16 |
-902.80 |
285.67 |
13:26 |
-685.66 |
-869.06 |
288.88 |
13:25 |
-685.66 |
-869.06 |
304.52 |
13:24 |
-685.66 |
-869.06 |
312.09 |
13:23 |
-685.66 |
-879.45 |
320.18 |
13:22 |
-685.66 |
-879.45 |
310.62 |
13:21 |
-642.64 |
-873.84 |
308.23 |
13:20 |
-642.64 |
-873.84 |
309.58 |
13:19 |
-663.11 |
-863.87 |
302.82 |
13:18 |
-663.11 |
-856.05 |
301.95 |
13:17 |
-663.11 |
-862.09 |
266.08 |
13:16 |
-663.11 |
-845.63 |
277.44 |
13:15 |
-663.11 |
-837.40 |
257.29 |
13:14 |
-663.11 |
-848.02 |
238.97 |
13:13 |
-663.11 |
-848.02 |
237.61 |
13:12 |
-663.11 |
-848.02 |
240.21 |
13:11 |
-663.11 |
-829.17 |
239.98 |
13:10 |
-698.56 |
-796.66 |
214.94 |
13:09 |
-698.56 |
-802.89 |
220.74 |
13:08 |
-727.49 |
-802.89 |
215.76 |
13:07 |
-747.57 |
-808.07 |
212.65 |
13:06 |
-747.57 |
-808.07 |
227.43 |
13:05 |
-747.57 |
-838.98 |
219.45 |
13:04 |
-747.57 |
-833.41 |
220.89 |
13:03 |
-747.57 |
-833.41 |
223.26 |
13:02 |
-747.57 |
-819.31 |
211.10 |
13:01 |
-747.57 |
-802.69 |
207.91 |
11:30 |
-747.57 |
-799.91 |
216.70 |
11:29 |
-747.57 |
-799.91 |
224.47 |
11:28 |
-747.57 |
-794.51 |
240.13 |
11:27 |
-747.57 |
-794.51 |
236.70 |
11:26 |
-747.57 |
-790.57 |
237.83 |
11:25 |
-773.53 |
-780.19 |
244.47 |
11:24 |
-773.53 |
-769.70 |
231.90 |
11:23 |
-773.53 |
-762.86 |
242.17 |
11:22 |
-851.23 |
-751.12 |
252.43 |
11:21 |
-882.08 |
-751.12 |
245.76 |
11:20 |
-882.08 |
-767.54 |
256.19 |
11:19 |
-882.08 |
-767.54 |
241.15 |
11:18 |
-882.08 |
-767.54 |
243.93 |
11:17 |
-882.08 |
-761.36 |
246.29 |
11:16 |
-882.08 |
-774.97 |
244.13 |
11:15 |
-882.08 |
-774.97 |
217.58 |
11:14 |
-882.08 |
-774.97 |
217.57 |
11:13 |
-882.08 |
-768.80 |
217.26 |
11:12 |
-882.08 |
-761.31 |
217.36 |
11:11 |
-856.61 |
-761.31 |
221.17 |
11:10 |
-856.61 |
-761.31 |
211.09 |
11:09 |
-856.61 |
-762.44 |
218.70 |
11:08 |
-856.61 |
-762.44 |
205.13 |
11:07 |
-830.46 |
-762.44 |
206.26 |
11:06 |
-830.46 |
-755.56 |
207.80 |
11:05 |
-830.46 |
-747.04 |
198.97 |
11:04 |
-830.46 |
-734.94 |
196.60 |
11:03 |
-830.46 |
-729.81 |
200.51 |
11:02 |
-808.19 |
-724.57 |
185.85 |
11:01 |
-808.19 |
-724.57 |
191.50 |
11:00 |
-808.19 |
-724.57 |
187.18 |
10:59 |
-808.19 |
-724.57 |
184.61 |
10:58 |
-777.43 |
-725.19 |
177.73 |
10:57 |
-777.43 |
-725.19 |
175.06 |
10:56 |
-777.43 |
-725.19 |
172.17 |
10:55 |
-777.43 |
-718.62 |
170.12 |
10:54 |
-777.43 |
-718.62 |
170.74 |
10:53 |
-777.43 |
-712.45 |
173.00 |
10:52 |
-777.43 |
-705.86 |
190.30 |
10:51 |
-777.43 |
-694.02 |
203.27 |
10:50 |
-783.82 |
-691.34 |
197.26 |
10:49 |
-783.82 |
-697.00 |
182.13 |
10:48 |
-783.82 |
-682.64 |
183.67 |
10:47 |
-783.82 |
-682.64 |
193.12 |
10:46 |
-783.82 |
-682.64 |
193.01 |
10:45 |
-783.82 |
-693.54 |
171.10 |
10:44 |
-783.82 |
-688.39 |
176.15 |
10:43 |
-783.82 |
-695.81 |
182.83 |
10:42 |
-783.82 |
-720.84 |
187.77 |
10:41 |
-783.82 |
-715.08 |
140.29 |
10:40 |
-783.82 |
-709.75 |
115.98 |
10:39 |
-783.82 |
-698.38 |
104.20 |
10:38 |
-783.82 |
-693.26 |
107.47 |
10:37 |
-783.82 |
-693.26 |
112.59 |
10:36 |
-783.82 |
-693.26 |
115.97 |
10:35 |
-783.82 |
-656.28 |
96.94 |
10:34 |
-797.12 |
-647.38 |
115.74 |
10:33 |
-797.12 |
-610.32 |
130.37 |
10:32 |
-797.12 |
-616.47 |
128.82 |
10:31 |
-817.62 |
-603.86 |
128.21 |
10:30 |
-817.62 |
-605.81 |
117.05 |
10:29 |
-817.62 |
-593.74 |
122.05 |
10:28 |
-817.62 |
-575.22 |
114.27 |
10:27 |
-817.62 |
-568.18 |
114.98 |
10:26 |
-916.70 |
-568.18 |
110.88 |
10:25 |
-916.70 |
-577.68 |
88.59 |
10:24 |
-755.37 |
-604.10 |
70.30 |
10:23 |
-734.85 |
-588.77 |
64.06 |
10:22 |
-706.12 |
-588.56 |
21.30 |
10:21 |
-706.12 |
-536.33 |
34.18 |
10:20 |
-665.09 |
-536.33 |
36.73 |
10:19 |
-665.09 |
-535.63 |
22.36 |
10:18 |
-665.09 |
-537.49 |
28.09 |
10:17 |
-622.98 |
-531.34 |
10.04 |
10:16 |
-545.38 |
-520.57 |
-3.20 |
10:15 |
-521.04 |
-507.84 |
26.99 |
10:14 |
-521.04 |
-494.68 |
39.02 |
10:13 |
-470.67 |
-483.77 |
37.05 |
10:12 |
-470.67 |
-483.77 |
11.35 |
10:11 |
-521.00 |
-515.09 |
-19.16 |
10:10 |
-521.00 |
-515.09 |
-14.23 |
10:09 |
-521.00 |
-540.18 |
-38.08 |
10:08 |
-521.00 |
-541.42 |
-50.03 |
10:07 |
-521.00 |
-542.32 |
-68.68 |
10:06 |
-521.00 |
-547.56 |
-60.98 |
10:05 |
-521.00 |
-538.74 |
-58.22 |
10:04 |
-521.00 |
-529.80 |
-74.07 |
10:03 |
-550.56 |
-487.09 |
-48.75 |
10:02 |
-550.56 |
-515.84 |
-74.84 |
10:01 |
-550.56 |
-480.11 |
-93.93 |
10:00 |
-688.81 |
-421.81 |
-101.85 |
09:59 |
-552.01 |
-411.98 |
-129.18 |
09:58 |
-552.01 |
-388.43 |
-122.79 |
09:57 |
-552.01 |
-387.70 |
-81.46 |
09:56 |
-572.09 |
-377.16 |
-97.73 |
09:55 |
-572.09 |
-376.53 |
-75.29 |
09:54 |
-572.09 |
-331.72 |
-64.72 |
09:53 |
-525.52 |
-274.44 |
-19.64 |
09:52 |
-525.52 |
-227.08 |
-10.50 |
09:51 |
-525.52 |
-206.83 |
-0.22 |
09:50 |
-525.52 |
-193.21 |
13.31 |
09:49 |
-525.52 |
-196.27 |
-3.73 |
09:48 |
-525.52 |
-190.03 |
-8.75 |
09:47 |
-555.13 |
-197.84 |
18.52 |
09:46 |
-520.25 |
-303.17 |
-28.14 |
09:45 |
-499.76 |
-233.77 |
5.78 |
09:44 |
-499.76 |
-214.15 |
23.94 |
09:43 |
-499.76 |
-193.44 |
36.29 |
09:42 |
-499.76 |
-196.24 |
37.02 |
09:41 |
-499.76 |
-160.20 |
47.14 |
09:40 |
-458.26 |
-93.30 |
69.69 |
09:39 |
-458.26 |
-114.23 |
82.47 |
09:38 |
-458.26 |
-95.58 |
60.81 |
09:37 |
-458.26 |
-68.88 |
69.29 |
09:36 |
-505.20 |
-76.72 |
-5.07 |
09:35 |
-479.17 |
-80.26 |
-18.66 |
09:34 |
-422.80 |
-71.51 |
-24.83 |
09:33 |
-382.65 |
-71.32 |
-3.99 |
09:32 |
-279.30 |
-20.28 |
-24.86 |
09:31 |
-65.12 |
-44.31 |
-31.06 |
09:30 |
0.00 |
74.83 |
19.86 |
|
大单资金:-509.02万元 |
成交额占比:-2.95% |
中单资金:-1150.27万元 |
成交额占比:-6.66% |
小单资金:551.91万元 |
成交额占比:3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
10.39 |
-1.70% |
-716.28 |
-3155.89 |
-499.76 |
-12.45% |
-226.05 |
-5.63% |
9.53 |
0.24% |
20240913 |
10.57 |
-0.56% |
994.99 |
-4143.06 |
972.23 |
3.69% |
-968.81 |
-3.68% |
991.57 |
3.76% |
20240912 |
10.63 |
-4.58% |
-4642.19 |
-10091.66 |
-1824.59 |
-5.77% |
-2810.41 |
-8.90% |
-7.19 |
-0.02% |
20240911 |
11.14 |
0.36% |
-2141.93 |
-8669.72 |
194.09 |
0.78% |
-377.11 |
-1.51% |
-1958.91 |
-7.86% |
20240910 |
11.10 |
-0.98% |
-2654.21 |
-13780.23 |
-1997.86 |
-7.28% |
-772.33 |
-2.82% |
115.98 |
0.42% |
20240909 |
11.21 |
0.72% |
-1750.42 |
-17229.84 |
-1486.93 |
-4.26% |
-1272.22 |
-3.65% |
1008.73 |
2.89% |
20240906 |
11.13 |
-7.86% |
-9690.40 |
-28855.24 |
-4976.37 |
-10.33% |
-3943.26 |
-8.18% |
-770.77 |
-1.60% |
20240905 |
12.08 |
2.03% |
-3897.45 |
-29667.50 |
-402.65 |
-0.72% |
-1664.43 |
-2.99% |
-1830.37 |
-3.29% |
20240904 |
11.84 |
-1.58% |
-7681.46 |
-31947.79 |
-4916.42 |
-8.46% |
-1605.56 |
-2.76% |
-1159.48 |
-2.00% |
20240903 |
12.16 |
-5.44% |
-11508.04 |
-24970.40 |
-5447.47 |
-7.42% |
-4126.60 |
-5.62% |
-1933.97 |
-2.63% |
20240902 |
12.86 |
-13.98% |
-17579.93 |
-22346.80 |
-13112.33 |
-10.95% |
-5198.87 |
-4.34% |
731.27 |
0.61% |
20240830 |
14.95 |
4.69% |
-7982.16 |
-11664.22 |
-5788.63 |
-4.61% |
-1810.18 |
-1.44% |
-383.35 |
-0.31% |
20240829 |
14.28 |
20.00% |
-3825.01 |
-6051.28 |
-2682.94 |
-2.41% |
-2569.78 |
-2.31% |
1427.71 |
1.28% |
20240828 |
11.90 |
19.96% |
-3859.25 |
-3076.99 |
2060.97 |
3.89% |
-1734.87 |
-3.27% |
-4185.35 |
-7.90% |
20240827 |
9.92 |
-6.68% |
-1284.09 |
-5014.95 |
-2823.87 |
-5.26% |
1447.98 |
2.70% |
91.80 |
0.17% |
20240826 |
10.63 |
19.98% |
-8343.19 |
-2288.03 |
-2429.75 |
-7.95% |
-2401.16 |
-7.86% |
-3512.28 |
-11.50% |
20240823 |
8.86 |
-1.01% |
-585.15 |
-32.50 |
-175.69 |
-2.61% |
-226.99 |
-3.37% |
-182.47 |
-2.71% |
20240822 |
8.95 |
0.79% |
-166.11 |
116.30 |
291.35 |
2.65% |
117.49 |
1.07% |
-574.95 |
-5.23% |
20240821 |
8.88 |
0.45% |
104.27 |
-103.57 |
123.01 |
2.87% |
-46.34 |
-1.08% |
27.60 |
0.64% |
20240820 |
8.84 |
-1.56% |
-897.18 |
-236.46 |
-96.95 |
-1.70% |
-478.97 |
-8.37% |
-321.26 |
-5.62% |
20240819 |
8.98 |
-2.39% |
-1309.07 |
-113.44 |
-174.22 |
-2.54% |
-849.21 |
-12.36% |
-285.64 |
-4.16% |
20240816 |
9.20 |
2.11% |
439.69 |
-302.69 |
-26.89 |
-0.30% |
267.66 |
3.02% |
198.92 |
2.24% |
20240815 |
9.01 |
1.12% |
-21.81 |
-980.87 |
71.48 |
1.22% |
3.07 |
0.05% |
-96.36 |
-1.64% |
20240814 |
8.91 |
-0.89% |
-82.39 |
-1230.21 |
-9.88 |
-0.17% |
-149.22 |
-2.52% |
76.71 |
1.30% |
20240813 |
8.99 |
1.58% |
434.45 |
-1169.49 |
26.07 |
0.32% |
-185.53 |
-2.28% |
593.91 |
7.31% |
20240812 |
8.85 |
1.14% |
-1559.80 |
-1089.40 |
-363.47 |
-2.75% |
-115.05 |
-0.87% |
-1081.28 |
-8.17% |
20240809 |
8.75 |
-4.68% |
-1202.96 |
-698.59 |
-705.07 |
-4.27% |
-1089.75 |
-6.59% |
591.86 |
3.58% |
20240808 |
9.18 |
3.96% |
774.44 |
79.30 |
-177.86 |
-1.20% |
872.95 |
5.89% |
79.35 |
0.54% |
20240807 |
8.83 |
1.49% |
-161.84 |
259.71 |
50.84 |
0.66% |
288.29 |
3.73% |
-500.97 |
-6.48% |
20240806 |
8.70 |
4.57% |
699.04 |
-58.79 |
106.16 |
1.66% |
478.84 |
7.49% |
114.04 |
1.78% |
300562乐心医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300562乐心医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300562乐心医疗 小单资金流向:成交单小于1万股或5万元。
如何看乐心医疗[300562]资金流向的流入和流出呢?什么是乐心医疗[300562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐心医疗[300562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐心医疗[300562]资金流向的计算方法不同,所以数据会有不一致的情况。
|