300553集智股份 今日实时资金流向 |
15:00 |
-119.57 |
-158.16 |
0.00 |
14:59 |
-119.57 |
-158.16 |
0.00 |
14:58 |
-119.57 |
-158.16 |
0.00 |
14:57 |
-119.57 |
-158.16 |
0.00 |
14:56 |
-119.57 |
-152.55 |
0.00 |
14:55 |
-119.57 |
-146.95 |
0.00 |
14:54 |
-119.57 |
-146.95 |
0.00 |
14:53 |
-119.57 |
-146.95 |
0.00 |
14:52 |
-119.57 |
-146.95 |
0.00 |
14:51 |
-119.57 |
-146.95 |
0.00 |
14:50 |
-119.57 |
-146.95 |
0.00 |
14:49 |
-119.57 |
-146.95 |
0.00 |
14:48 |
-119.57 |
-146.95 |
0.00 |
14:47 |
-119.57 |
-146.95 |
0.00 |
14:46 |
-119.57 |
-146.95 |
0.00 |
14:45 |
-119.57 |
-146.95 |
0.00 |
14:44 |
-119.57 |
-146.95 |
0.00 |
14:43 |
-119.57 |
-146.95 |
0.00 |
14:42 |
-119.57 |
-146.95 |
0.00 |
14:41 |
-119.57 |
-146.95 |
0.00 |
14:40 |
-119.57 |
-146.95 |
0.00 |
14:39 |
-119.57 |
-138.52 |
0.00 |
14:38 |
-119.57 |
-138.52 |
0.00 |
14:37 |
-119.57 |
-138.52 |
0.00 |
14:36 |
-119.57 |
-145.46 |
0.00 |
14:35 |
-119.57 |
-150.53 |
0.00 |
14:34 |
-119.57 |
-150.53 |
0.00 |
14:33 |
-119.57 |
-145.27 |
0.00 |
14:32 |
-119.57 |
-150.53 |
0.00 |
14:31 |
-119.57 |
-150.53 |
0.00 |
14:30 |
-119.57 |
-150.53 |
0.00 |
14:29 |
-119.57 |
-150.53 |
0.00 |
14:28 |
-119.57 |
-150.53 |
0.00 |
14:27 |
-119.57 |
-150.53 |
0.00 |
14:26 |
-119.57 |
-150.53 |
0.00 |
14:25 |
-119.57 |
-150.53 |
0.00 |
14:24 |
-119.57 |
-150.53 |
0.00 |
14:23 |
-119.57 |
-150.53 |
0.00 |
14:22 |
-119.57 |
-150.53 |
0.00 |
14:21 |
-119.57 |
-150.53 |
0.00 |
14:20 |
-119.57 |
-156.13 |
0.00 |
14:19 |
-119.57 |
-156.13 |
0.00 |
14:18 |
-119.57 |
-156.13 |
0.00 |
14:17 |
-119.57 |
-156.13 |
0.00 |
14:16 |
-119.57 |
-156.13 |
0.00 |
14:15 |
-119.57 |
-156.13 |
0.00 |
14:14 |
-119.57 |
-156.13 |
0.00 |
14:13 |
-119.57 |
-156.13 |
0.00 |
14:12 |
-119.57 |
-156.13 |
0.00 |
14:11 |
-119.57 |
-156.13 |
0.00 |
14:10 |
-119.57 |
-165.67 |
0.00 |
14:09 |
-119.57 |
-165.67 |
0.00 |
14:08 |
-119.57 |
-165.67 |
0.00 |
14:07 |
-119.57 |
-165.67 |
0.00 |
14:06 |
-119.57 |
-165.67 |
0.00 |
14:05 |
-119.57 |
-165.67 |
0.00 |
14:04 |
-119.57 |
-165.67 |
0.00 |
14:03 |
-119.57 |
-181.75 |
0.00 |
14:02 |
-119.57 |
-181.75 |
0.00 |
14:01 |
-119.57 |
-181.75 |
0.00 |
14:00 |
-119.57 |
-181.75 |
0.00 |
13:59 |
-119.57 |
-181.75 |
0.00 |
13:58 |
-119.57 |
-181.75 |
0.00 |
13:57 |
-119.57 |
-181.75 |
0.00 |
13:56 |
-119.57 |
-181.75 |
0.00 |
13:55 |
-119.57 |
-181.75 |
0.00 |
13:54 |
-119.57 |
-181.75 |
0.00 |
13:53 |
-119.57 |
-181.75 |
0.00 |
13:52 |
-119.57 |
-181.75 |
0.00 |
13:51 |
-119.57 |
-181.75 |
0.00 |
13:50 |
-119.57 |
-181.75 |
0.00 |
13:49 |
-119.57 |
-181.75 |
0.00 |
13:48 |
-119.57 |
-181.75 |
0.00 |
13:47 |
-119.57 |
-181.75 |
0.00 |
13:46 |
-119.57 |
-181.75 |
0.00 |
13:45 |
-119.57 |
-174.09 |
0.00 |
13:44 |
-119.57 |
-174.09 |
0.00 |
13:43 |
-119.57 |
-174.09 |
0.00 |
13:42 |
-119.57 |
-174.09 |
0.00 |
13:41 |
-119.57 |
-174.09 |
0.00 |
13:40 |
-119.57 |
-174.09 |
0.00 |
13:39 |
-119.57 |
-174.09 |
0.00 |
13:38 |
-119.57 |
-174.09 |
0.00 |
13:37 |
-119.57 |
-174.09 |
0.00 |
13:36 |
-119.57 |
-174.09 |
0.00 |
13:35 |
-119.57 |
-174.09 |
0.00 |
13:34 |
-119.57 |
-166.63 |
0.00 |
13:33 |
-88.48 |
-166.63 |
0.00 |
13:32 |
-57.58 |
-166.63 |
0.00 |
13:31 |
-57.58 |
-166.63 |
0.00 |
13:30 |
-57.58 |
-166.63 |
0.00 |
13:29 |
-57.58 |
-166.63 |
0.00 |
13:28 |
-57.58 |
-166.63 |
0.00 |
13:27 |
-57.58 |
-166.63 |
0.00 |
13:26 |
-57.58 |
-166.63 |
0.00 |
13:25 |
-57.58 |
-166.63 |
0.00 |
13:24 |
-57.58 |
-166.63 |
0.00 |
13:23 |
-57.58 |
-166.63 |
0.00 |
13:22 |
-57.58 |
-166.63 |
0.00 |
13:21 |
-57.58 |
-166.63 |
0.00 |
13:20 |
-57.58 |
-166.63 |
0.00 |
13:19 |
-57.58 |
-166.63 |
0.00 |
13:18 |
-57.58 |
-166.63 |
0.00 |
13:17 |
-57.58 |
-154.99 |
0.00 |
13:16 |
-57.58 |
-154.99 |
0.00 |
13:15 |
-57.58 |
-154.99 |
0.00 |
13:14 |
-57.58 |
-154.99 |
0.00 |
13:13 |
-57.58 |
-154.99 |
0.00 |
13:12 |
-57.58 |
-166.62 |
0.00 |
13:11 |
-57.58 |
-166.62 |
0.00 |
13:10 |
-57.58 |
-166.62 |
0.00 |
13:09 |
-57.58 |
-166.62 |
0.00 |
13:08 |
-57.58 |
-166.62 |
0.00 |
13:07 |
-57.58 |
-166.62 |
0.00 |
13:06 |
-57.58 |
-166.62 |
0.00 |
13:05 |
-57.58 |
-166.62 |
0.00 |
13:04 |
-57.58 |
-166.62 |
0.00 |
13:03 |
-57.58 |
-160.84 |
0.00 |
13:02 |
-57.58 |
-160.84 |
0.00 |
13:01 |
-57.58 |
-160.84 |
0.00 |
11:30 |
-57.58 |
-160.84 |
0.00 |
11:29 |
-57.58 |
-160.84 |
0.00 |
11:28 |
-57.58 |
-160.84 |
0.00 |
11:27 |
-57.58 |
-160.84 |
0.00 |
11:26 |
-57.58 |
-150.95 |
0.00 |
11:25 |
-57.58 |
-150.95 |
0.00 |
11:24 |
-57.58 |
-150.95 |
0.00 |
11:23 |
-57.58 |
-150.95 |
0.00 |
11:22 |
-57.58 |
-150.95 |
0.00 |
11:21 |
-57.58 |
-150.95 |
0.00 |
11:20 |
-57.58 |
-142.54 |
0.00 |
11:19 |
-57.58 |
-137.11 |
0.00 |
11:18 |
-57.58 |
-137.11 |
0.00 |
11:17 |
-57.58 |
-131.68 |
0.00 |
11:16 |
-57.58 |
-136.93 |
0.00 |
11:15 |
-57.58 |
-136.93 |
0.00 |
11:14 |
-57.58 |
-143.48 |
0.00 |
11:13 |
-57.58 |
-143.48 |
0.00 |
11:12 |
-57.58 |
-136.92 |
0.00 |
11:11 |
-57.58 |
-136.92 |
0.00 |
11:10 |
-57.58 |
-136.92 |
0.00 |
11:09 |
-57.58 |
-136.92 |
0.00 |
11:08 |
-57.58 |
-136.92 |
0.00 |
11:07 |
-57.58 |
-136.92 |
0.00 |
11:06 |
-57.58 |
-119.82 |
0.00 |
11:05 |
-57.58 |
-119.82 |
0.00 |
11:04 |
-57.58 |
-119.82 |
0.00 |
11:03 |
-57.58 |
-119.82 |
0.00 |
11:02 |
-57.58 |
-119.82 |
0.00 |
11:01 |
-57.58 |
-119.82 |
0.00 |
11:00 |
-57.58 |
-119.82 |
0.00 |
10:59 |
-57.58 |
-119.82 |
0.00 |
10:58 |
-57.58 |
-119.82 |
0.00 |
10:57 |
-57.58 |
-119.82 |
0.00 |
10:56 |
-57.58 |
-119.82 |
0.00 |
10:55 |
-57.58 |
-119.82 |
0.00 |
10:54 |
-57.58 |
-119.82 |
0.00 |
10:53 |
-57.58 |
-119.82 |
0.00 |
10:52 |
-57.58 |
-119.82 |
0.00 |
10:51 |
-23.72 |
-111.27 |
0.00 |
10:50 |
-23.72 |
-111.27 |
0.00 |
10:49 |
-23.72 |
-111.27 |
0.00 |
10:48 |
-23.72 |
-111.27 |
0.00 |
10:47 |
-23.72 |
-111.27 |
0.00 |
10:46 |
-23.72 |
-111.27 |
0.00 |
10:45 |
-23.72 |
-111.27 |
0.00 |
10:44 |
-23.72 |
-116.92 |
0.00 |
10:43 |
-23.72 |
-116.92 |
0.00 |
10:42 |
-23.72 |
-128.80 |
0.00 |
10:41 |
-23.72 |
-128.80 |
0.00 |
10:40 |
-23.72 |
-128.80 |
0.00 |
10:39 |
0.00 |
-118.06 |
0.00 |
10:38 |
0.00 |
-110.71 |
0.00 |
10:37 |
0.00 |
-110.71 |
0.00 |
10:36 |
0.00 |
-101.28 |
0.00 |
10:35 |
0.00 |
-101.28 |
0.00 |
10:34 |
0.00 |
-101.28 |
0.00 |
10:33 |
0.00 |
-101.28 |
0.00 |
10:32 |
0.00 |
-89.60 |
0.00 |
10:31 |
0.00 |
-89.60 |
0.00 |
10:30 |
0.00 |
-80.16 |
0.00 |
10:29 |
0.00 |
-80.16 |
0.00 |
10:28 |
0.00 |
-80.16 |
0.00 |
10:27 |
0.00 |
-80.16 |
0.00 |
10:26 |
0.00 |
-80.16 |
0.00 |
10:25 |
0.00 |
-80.16 |
0.00 |
10:24 |
0.00 |
-80.16 |
0.00 |
10:23 |
0.00 |
-70.55 |
0.00 |
10:22 |
0.00 |
-70.55 |
0.00 |
10:21 |
0.00 |
-70.55 |
0.00 |
10:20 |
0.00 |
-63.01 |
0.00 |
10:19 |
0.00 |
-63.01 |
0.00 |
10:18 |
0.00 |
-63.01 |
0.00 |
10:17 |
0.00 |
-57.53 |
0.00 |
10:16 |
0.00 |
-57.53 |
0.00 |
10:15 |
0.00 |
-57.53 |
0.00 |
10:14 |
0.00 |
-57.53 |
0.00 |
10:13 |
0.00 |
-57.53 |
0.00 |
10:12 |
0.00 |
-57.53 |
0.00 |
10:11 |
0.00 |
-57.53 |
0.00 |
10:10 |
0.00 |
-57.53 |
0.00 |
10:09 |
0.00 |
-57.53 |
0.00 |
10:08 |
0.00 |
-41.12 |
0.00 |
10:07 |
0.00 |
-41.12 |
0.00 |
10:06 |
0.00 |
-41.12 |
0.00 |
10:05 |
0.00 |
-41.12 |
0.00 |
10:04 |
0.00 |
-41.12 |
0.00 |
10:03 |
0.00 |
-41.12 |
0.00 |
10:02 |
0.00 |
-41.12 |
0.00 |
10:01 |
0.00 |
-41.12 |
0.00 |
10:00 |
0.00 |
-41.12 |
0.00 |
09:59 |
0.00 |
-41.12 |
0.00 |
09:58 |
0.00 |
-41.12 |
0.00 |
09:57 |
0.00 |
-41.12 |
0.00 |
09:56 |
0.00 |
-41.12 |
0.00 |
09:55 |
0.00 |
-41.12 |
0.00 |
09:54 |
0.00 |
-41.12 |
0.00 |
09:53 |
0.00 |
-53.41 |
0.00 |
09:52 |
0.00 |
-53.41 |
0.00 |
09:51 |
0.00 |
-46.82 |
0.00 |
09:50 |
0.00 |
-39.09 |
0.00 |
09:49 |
0.00 |
-39.09 |
0.00 |
09:48 |
0.00 |
-39.09 |
0.00 |
09:47 |
0.00 |
-46.28 |
0.00 |
09:46 |
0.00 |
-46.28 |
0.00 |
09:45 |
0.00 |
-37.79 |
0.00 |
09:44 |
0.00 |
-37.79 |
0.00 |
09:43 |
0.00 |
-37.79 |
0.00 |
09:42 |
0.00 |
-37.79 |
0.00 |
09:41 |
0.00 |
-45.00 |
0.00 |
09:40 |
0.00 |
-36.66 |
0.00 |
09:39 |
0.00 |
-36.66 |
0.00 |
09:38 |
0.00 |
-29.24 |
0.00 |
09:37 |
0.00 |
-21.47 |
0.00 |
09:36 |
0.00 |
-13.83 |
0.00 |
09:35 |
0.00 |
-13.83 |
0.00 |
09:34 |
0.00 |
-21.85 |
0.00 |
09:33 |
0.00 |
-16.50 |
0.00 |
09:32 |
0.00 |
-16.50 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-119.57万元 |
成交额占比:-6.33% |
中单资金:-158.16万元 |
成交额占比:-8.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
18.70 |
-2.86% |
-737.84 |
-148.97 |
-119.57 |
-6.33% |
-158.16 |
-8.37% |
-460.11 |
-24.36% |
20240905 |
19.25 |
1.48% |
244.06 |
155.55 |
27.52 |
2.44% |
0.09 |
0.01% |
216.45 |
19.19% |
20240904 |
18.97 |
-2.47% |
-301.31 |
-0.83 |
-45.33 |
-2.51% |
-96.46 |
-5.34% |
-159.52 |
-8.82% |
20240903 |
19.45 |
1.57% |
43.33 |
81.79 |
57.77 |
3.06% |
-12.81 |
-0.68% |
-1.63 |
-0.09% |
20240902 |
19.15 |
-3.53% |
-299.21 |
-21.00 |
-69.36 |
-3.48% |
-155.95 |
-7.83% |
-73.90 |
-3.71% |
20240830 |
19.85 |
2.32% |
305.91 |
34.49 |
184.95 |
6.38% |
-11.15 |
-0.38% |
132.11 |
4.56% |
20240829 |
19.40 |
0.88% |
-74.85 |
-177.12 |
-128.86 |
-5.75% |
20.56 |
0.92% |
33.45 |
1.49% |
20240828 |
19.23 |
1.32% |
498.08 |
-84.29 |
37.29 |
1.94% |
95.71 |
4.98% |
365.08 |
18.99% |
20240827 |
18.98 |
-3.11% |
-283.84 |
-141.68 |
-45.02 |
-2.48% |
-116.53 |
-6.43% |
-122.29 |
-6.75% |
20240826 |
19.59 |
1.03% |
-12.62 |
-332.12 |
-13.87 |
-0.82% |
24.55 |
1.45% |
-23.30 |
-1.38% |
20240823 |
19.39 |
-2.86% |
-230.08 |
-353.57 |
-26.66 |
-1.27% |
-166.03 |
-7.92% |
-37.39 |
-1.78% |
20240822 |
19.96 |
-0.65% |
-17.88 |
-183.43 |
-36.03 |
-1.87% |
-58.33 |
-3.02% |
76.48 |
3.97% |
20240821 |
20.09 |
0.45% |
-90.79 |
-260.22 |
-20.10 |
-1.24% |
-72.13 |
-4.47% |
1.44 |
0.09% |
20240820 |
20.00 |
-2.34% |
-563.13 |
-854.89 |
-235.46 |
-8.90% |
-195.70 |
-7.40% |
-131.97 |
-4.99% |
20240819 |
20.48 |
-2.06% |
-517.38 |
-1120.06 |
-35.32 |
-1.26% |
-266.14 |
-9.53% |
-215.92 |
-7.73% |
20240816 |
20.91 |
1.06% |
23.55 |
-1178.29 |
143.48 |
3.03% |
-93.56 |
-1.97% |
-26.37 |
-0.56% |
20240815 |
20.69 |
-1.76% |
-246.47 |
-1245.07 |
-112.82 |
-1.71% |
-75.16 |
-1.14% |
-58.49 |
-0.89% |
20240814 |
21.06 |
-10.65% |
-1560.44 |
-1169.13 |
-614.77 |
-6.13% |
-771.73 |
-7.69% |
-173.94 |
-1.73% |
20240813 |
23.57 |
-3.04% |
-390.39 |
-174.12 |
-500.63 |
-5.52% |
-326.74 |
-3.61% |
436.98 |
4.82% |
20240812 |
24.31 |
3.53% |
-276.31 |
236.05 |
-93.55 |
-0.69% |
-97.65 |
-0.72% |
-85.11 |
-0.63% |
20240809 |
23.48 |
2.67% |
106.06 |
260.24 |
76.70 |
0.92% |
272.88 |
3.26% |
-243.52 |
-2.91% |
20240808 |
22.87 |
0.53% |
-1065.37 |
-87.74 |
-36.88 |
-0.56% |
-181.58 |
-2.78% |
-846.91 |
-12.94% |
20240807 |
22.75 |
5.42% |
221.87 |
55.92 |
380.24 |
5.94% |
-121.23 |
-1.89% |
-37.14 |
-0.58% |
20240806 |
21.58 |
3.35% |
204.87 |
-262.22 |
-90.46 |
-4.23% |
-29.13 |
-1.36% |
324.46 |
15.15% |
20240805 |
20.88 |
-5.65% |
-1046.54 |
-283.29 |
-69.36 |
-2.25% |
-346.62 |
-11.25% |
-630.56 |
-20.47% |
20240802 |
22.13 |
-3.45% |
-724.79 |
-213.93 |
-271.28 |
-8.57% |
-8.07 |
-0.25% |
-445.44 |
-14.07% |
20240801 |
22.92 |
3.38% |
-21.66 |
290.60 |
106.78 |
2.67% |
99.09 |
2.47% |
-227.53 |
-5.68% |
20240731 |
22.17 |
4.92% |
383.98 |
183.82 |
62.10 |
2.17% |
77.22 |
2.70% |
244.66 |
8.55% |
20240730 |
21.13 |
-1.49% |
-366.22 |
100.69 |
-111.53 |
-6.48% |
-83.86 |
-4.87% |
-170.83 |
-9.93% |
20240729 |
21.45 |
-0.74% |
-211.42 |
184.24 |
0.00 |
0.00% |
-32.20 |
-1.63% |
-179.22 |
-9.07% |
300553集智股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300553集智股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300553集智股份 小单资金流向:成交单小于1万股或5万元。
如何看集智股份[300553]资金流向的流入和流出呢?什么是集智股份[300553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集智股份[300553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对集智股份[300553]资金流向的计算方法不同,所以数据会有不一致的情况。
|