300529健帆生物 今日实时资金流向 |
15:00 |
-3314.02 |
-373.10 |
606.73 |
14:59 |
-3213.23 |
-495.08 |
525.52 |
14:58 |
-3213.23 |
-495.08 |
525.52 |
14:57 |
-3213.23 |
-495.08 |
525.52 |
14:56 |
-3213.23 |
-463.29 |
515.88 |
14:55 |
-2655.61 |
-457.21 |
493.70 |
14:54 |
-2623.51 |
-460.10 |
505.89 |
14:53 |
-2623.51 |
-452.39 |
515.20 |
14:52 |
-2623.51 |
-457.86 |
511.34 |
14:51 |
-2623.51 |
-447.59 |
503.91 |
14:50 |
-2594.97 |
-413.28 |
483.76 |
14:49 |
-2569.94 |
-423.87 |
401.20 |
14:48 |
-2569.94 |
-445.06 |
372.01 |
14:47 |
-2533.09 |
-435.45 |
379.05 |
14:46 |
-2533.09 |
-442.50 |
371.99 |
14:45 |
-2533.09 |
-436.10 |
367.18 |
14:44 |
-2511.62 |
-436.10 |
390.57 |
14:43 |
-2489.18 |
-428.09 |
401.46 |
14:42 |
-2489.18 |
-429.05 |
390.87 |
14:41 |
-2489.18 |
-443.81 |
332.82 |
14:40 |
-2489.18 |
-436.13 |
335.69 |
14:39 |
-2489.18 |
-448.91 |
226.32 |
14:38 |
-2489.18 |
-424.95 |
199.16 |
14:37 |
-2456.86 |
-390.70 |
232.10 |
14:36 |
-2456.86 |
-359.00 |
247.47 |
14:35 |
-2428.97 |
-353.88 |
212.26 |
14:34 |
-2430.59 |
-347.46 |
224.12 |
14:33 |
-2368.32 |
-337.48 |
236.34 |
14:32 |
-2368.32 |
-337.16 |
233.76 |
14:31 |
-2368.32 |
-336.52 |
276.19 |
14:30 |
-2368.32 |
-360.61 |
247.61 |
14:29 |
-2368.32 |
-360.61 |
238.62 |
14:28 |
-2368.32 |
-371.84 |
175.08 |
14:27 |
-2368.32 |
-371.84 |
140.14 |
14:26 |
-2330.18 |
-363.83 |
162.24 |
14:25 |
-2330.18 |
-354.54 |
135.63 |
14:24 |
-2330.18 |
-360.63 |
157.42 |
14:23 |
-2330.18 |
-344.61 |
118.00 |
14:22 |
-2330.18 |
-344.61 |
101.68 |
14:21 |
-2330.18 |
-333.40 |
126.32 |
14:20 |
-2304.21 |
-325.06 |
158.39 |
14:19 |
-2304.21 |
-325.06 |
105.45 |
14:18 |
-2304.21 |
-348.48 |
104.80 |
14:17 |
-2254.51 |
-354.57 |
113.44 |
14:16 |
-2254.51 |
-354.58 |
78.50 |
14:15 |
-2254.51 |
-399.38 |
22.53 |
14:14 |
-2254.51 |
-393.95 |
20.28 |
14:13 |
-2254.51 |
-371.26 |
59.27 |
14:12 |
-2278.83 |
-387.27 |
49.99 |
14:11 |
-2278.83 |
-387.27 |
50.63 |
14:10 |
-2278.83 |
-384.07 |
53.50 |
14:09 |
-2278.83 |
-438.11 |
-1.44 |
14:08 |
-2278.83 |
-404.63 |
-6.87 |
14:07 |
-2229.96 |
-402.71 |
4.32 |
14:06 |
-2229.96 |
-389.96 |
-30.86 |
14:05 |
-2229.96 |
-375.28 |
-12.97 |
14:04 |
-2205.32 |
-325.03 |
2.06 |
14:03 |
-2205.32 |
-350.29 |
-66.07 |
14:02 |
-2205.32 |
-344.87 |
-75.65 |
14:01 |
-2205.32 |
-335.93 |
-74.70 |
14:00 |
-2205.32 |
-347.44 |
-72.79 |
13:59 |
-2176.23 |
-341.03 |
-42.14 |
13:58 |
-2176.23 |
-365.91 |
-48.85 |
13:57 |
-2199.83 |
-358.26 |
-39.62 |
13:56 |
-2199.83 |
-379.89 |
-83.55 |
13:55 |
-2199.83 |
-370.03 |
-68.30 |
13:54 |
-2231.61 |
-324.53 |
-61.00 |
13:53 |
-2181.65 |
-404.86 |
-109.32 |
13:52 |
-2181.65 |
-383.90 |
-108.39 |
13:51 |
-2207.07 |
-405.51 |
-164.62 |
13:50 |
-2165.84 |
-410.58 |
-220.45 |
13:49 |
-2165.84 |
-414.08 |
-233.16 |
13:48 |
-2198.59 |
-364.46 |
-187.40 |
13:47 |
-2198.59 |
-321.83 |
-192.83 |
13:46 |
-2167.39 |
-263.90 |
-235.17 |
13:45 |
-2167.39 |
-263.27 |
-240.60 |
13:44 |
-2051.50 |
-259.77 |
-255.27 |
13:43 |
-2051.50 |
-255.31 |
-242.53 |
13:42 |
-2030.79 |
-217.99 |
-267.73 |
13:41 |
-2102.81 |
-260.72 |
-359.32 |
13:40 |
-2090.95 |
-333.54 |
-353.58 |
13:39 |
-1844.55 |
-296.11 |
-315.86 |
13:38 |
-1763.22 |
-244.55 |
-307.87 |
13:37 |
-1736.59 |
-200.43 |
-300.98 |
13:36 |
-1758.10 |
-206.85 |
-306.76 |
13:35 |
-1727.92 |
-177.00 |
-297.14 |
13:34 |
-1727.92 |
-160.31 |
-337.27 |
13:33 |
-1695.87 |
-171.54 |
-369.04 |
13:32 |
-1695.87 |
-137.22 |
-367.14 |
13:31 |
-1718.61 |
-186.28 |
-417.45 |
13:30 |
-1636.99 |
-181.17 |
-366.56 |
13:29 |
-1636.99 |
-181.17 |
-396.03 |
13:28 |
-1572.97 |
-201.99 |
-390.92 |
13:27 |
-1572.97 |
-152.36 |
-398.28 |
13:26 |
-1572.97 |
-144.67 |
-404.06 |
13:25 |
-1608.20 |
-164.54 |
-443.17 |
13:24 |
-1553.13 |
-136.36 |
-452.15 |
13:23 |
-1505.09 |
-121.95 |
-475.87 |
13:22 |
-1505.09 |
-88.93 |
-527.81 |
13:21 |
-1505.09 |
-69.68 |
-511.13 |
13:20 |
-1505.09 |
-70.96 |
-508.89 |
13:19 |
-1502.21 |
-50.44 |
-543.21 |
13:18 |
-1472.39 |
-7.16 |
-561.82 |
13:17 |
-1376.39 |
-9.42 |
-554.13 |
13:16 |
-1376.39 |
6.64 |
-565.38 |
13:15 |
-1351.66 |
-5.88 |
-582.08 |
13:14 |
-1461.85 |
6.31 |
-569.24 |
13:13 |
-1441.59 |
30.75 |
-526.78 |
13:12 |
-1441.59 |
84.17 |
-535.79 |
13:11 |
-1441.59 |
108.64 |
-521.64 |
13:10 |
-1441.59 |
149.55 |
-533.89 |
13:09 |
-1441.59 |
193.03 |
-530.35 |
13:08 |
-1441.59 |
210.43 |
-511.03 |
13:07 |
-1468.68 |
203.01 |
-522.64 |
13:06 |
-1447.38 |
237.21 |
-513.93 |
13:05 |
-1467.56 |
244.92 |
-551.52 |
13:04 |
-1549.05 |
247.49 |
-569.97 |
13:03 |
-1516.72 |
265.58 |
-570.65 |
13:02 |
-1460.11 |
279.19 |
-533.11 |
13:01 |
-1482.79 |
267.53 |
-557.09 |
11:30 |
-1482.79 |
176.76 |
-622.49 |
11:29 |
-1482.79 |
165.12 |
-640.17 |
11:28 |
-1482.79 |
164.47 |
-653.45 |
11:27 |
-1482.79 |
153.48 |
-683.81 |
11:26 |
-1482.79 |
153.48 |
-685.11 |
11:25 |
-1482.79 |
171.57 |
-687.37 |
11:24 |
-1482.79 |
153.17 |
-679.93 |
11:23 |
-1514.07 |
73.83 |
-744.45 |
11:22 |
-1514.07 |
81.57 |
-753.16 |
11:21 |
-1514.07 |
97.37 |
-797.35 |
11:20 |
-1514.07 |
103.50 |
-798.97 |
11:19 |
-1514.07 |
112.54 |
-795.09 |
11:18 |
-1514.07 |
112.54 |
-806.40 |
11:17 |
-1514.07 |
112.54 |
-787.36 |
11:16 |
-1514.07 |
112.54 |
-805.44 |
11:15 |
-1514.07 |
118.98 |
-792.23 |
11:14 |
-1514.07 |
137.40 |
-760.59 |
11:13 |
-1514.07 |
137.40 |
-770.30 |
11:12 |
-1486.87 |
123.51 |
-786.47 |
11:11 |
-1486.87 |
134.16 |
-800.68 |
11:10 |
-1486.87 |
133.84 |
-782.31 |
11:09 |
-1486.87 |
147.09 |
-782.31 |
11:08 |
-1486.87 |
147.09 |
-788.46 |
11:07 |
-1486.87 |
161.31 |
-779.74 |
11:06 |
-1486.87 |
113.50 |
-786.28 |
11:05 |
-1486.87 |
100.29 |
-780.48 |
11:04 |
-1486.87 |
111.89 |
-779.86 |
11:03 |
-938.76 |
68.11 |
-846.87 |
11:02 |
-938.76 |
68.11 |
-838.16 |
11:01 |
-938.76 |
68.11 |
-849.46 |
11:00 |
-956.09 |
6.13 |
-899.59 |
10:59 |
-263.73 |
-176.57 |
-927.19 |
10:58 |
-263.73 |
-171.10 |
-907.88 |
10:57 |
-263.73 |
-158.54 |
-898.54 |
10:56 |
-263.73 |
-170.45 |
-903.37 |
10:55 |
-263.73 |
-157.56 |
-910.47 |
10:54 |
-263.73 |
-189.77 |
-934.65 |
10:53 |
-199.00 |
-177.85 |
-889.24 |
10:52 |
-199.00 |
-172.37 |
-901.13 |
10:51 |
-173.81 |
-187.54 |
-929.89 |
10:50 |
-173.81 |
-187.54 |
-926.34 |
10:49 |
-173.81 |
-187.54 |
-942.51 |
10:48 |
-173.81 |
-190.39 |
-934.13 |
10:47 |
-151.83 |
-190.06 |
-954.19 |
10:46 |
-120.94 |
-217.12 |
-967.10 |
10:45 |
-92.21 |
-179.07 |
-903.55 |
10:44 |
-92.21 |
-163.57 |
-892.90 |
10:43 |
-92.21 |
-179.38 |
-885.51 |
10:42 |
-92.21 |
-171.96 |
-873.26 |
10:41 |
-92.21 |
-165.50 |
-874.55 |
10:40 |
-120.64 |
-160.01 |
-882.31 |
10:39 |
-120.64 |
-173.57 |
-872.95 |
10:38 |
-168.12 |
-152.55 |
-877.82 |
10:37 |
-115.10 |
-146.42 |
-812.56 |
10:36 |
-115.10 |
-139.62 |
-792.51 |
10:35 |
-115.10 |
-143.84 |
-778.92 |
10:34 |
-115.10 |
-151.63 |
-765.01 |
10:33 |
-19.08 |
-158.77 |
-768.92 |
10:32 |
-70.58 |
-173.69 |
-801.64 |
10:31 |
-70.58 |
-173.69 |
-777.36 |
10:30 |
-70.58 |
-186.34 |
-795.84 |
10:29 |
-70.58 |
-191.84 |
-802.01 |
10:28 |
-70.58 |
-179.22 |
-773.55 |
10:27 |
-70.58 |
-165.96 |
-762.89 |
10:26 |
-70.58 |
-165.65 |
-768.40 |
10:25 |
10.92 |
-156.59 |
-735.73 |
10:24 |
-0.71 |
-202.21 |
-741.87 |
10:23 |
-86.19 |
-208.35 |
-790.14 |
10:22 |
-86.19 |
-204.47 |
-767.45 |
10:21 |
-86.19 |
-211.60 |
-751.26 |
10:20 |
-86.19 |
-215.19 |
-753.22 |
10:19 |
-64.81 |
-214.86 |
-740.58 |
10:18 |
-64.81 |
-197.00 |
-726.65 |
10:17 |
-52.07 |
-224.63 |
-780.62 |
10:16 |
-17.04 |
-240.53 |
-760.86 |
10:15 |
3.35 |
-240.53 |
-777.73 |
10:14 |
3.35 |
-239.57 |
-759.60 |
10:13 |
-17.72 |
-255.78 |
-751.18 |
10:12 |
-17.72 |
-311.92 |
-734.79 |
10:11 |
-17.72 |
-312.24 |
-708.35 |
10:10 |
-17.72 |
-330.31 |
-711.93 |
10:09 |
-17.72 |
-308.67 |
-619.62 |
10:08 |
-38.10 |
-279.56 |
-600.85 |
10:07 |
-9.63 |
-212.25 |
-527.75 |
10:06 |
-38.82 |
-203.17 |
-521.31 |
10:05 |
-38.82 |
-181.11 |
-491.80 |
10:04 |
-38.82 |
-204.79 |
-514.55 |
10:03 |
-38.82 |
-211.59 |
-522.33 |
10:02 |
-38.82 |
-199.96 |
-472.25 |
10:01 |
-38.82 |
-200.64 |
-495.23 |
10:00 |
-21.39 |
-195.49 |
-484.91 |
09:59 |
-82.54 |
-163.78 |
-420.86 |
09:58 |
-113.02 |
-177.06 |
-412.42 |
09:57 |
-113.02 |
-200.03 |
-433.45 |
09:56 |
-113.02 |
-175.17 |
-420.22 |
09:55 |
-100.45 |
-189.66 |
-375.76 |
09:54 |
-123.98 |
-227.99 |
-379.65 |
09:53 |
-149.36 |
-200.02 |
-390.58 |
09:52 |
-169.99 |
-189.09 |
-349.36 |
09:51 |
-286.62 |
-292.20 |
-475.60 |
09:50 |
-388.57 |
-306.33 |
-463.75 |
09:49 |
-388.57 |
-295.06 |
-419.87 |
09:48 |
-388.63 |
-307.91 |
-412.50 |
09:47 |
-309.34 |
-285.21 |
-435.62 |
09:46 |
-272.14 |
-231.98 |
-383.37 |
09:45 |
-121.38 |
-220.35 |
-479.24 |
09:44 |
-74.77 |
-170.17 |
-478.61 |
09:43 |
-74.77 |
-177.56 |
-471.24 |
09:42 |
-156.11 |
-154.15 |
-492.87 |
09:41 |
-131.28 |
-179.58 |
-484.16 |
09:40 |
-70.31 |
-175.37 |
-479.28 |
09:39 |
61.85 |
-132.55 |
-352.02 |
09:38 |
22.46 |
-133.22 |
-314.64 |
09:37 |
22.17 |
-119.88 |
-264.23 |
09:36 |
45.28 |
-137.74 |
-215.98 |
09:35 |
100.52 |
-140.96 |
-131.88 |
09:34 |
121.99 |
-147.77 |
-98.72 |
09:33 |
87.41 |
-176.25 |
-131.13 |
09:32 |
118.83 |
-185.80 |
-105.90 |
09:31 |
43.21 |
-171.81 |
-33.12 |
09:30 |
-29.02 |
-81.53 |
-49.24 |
|
大单资金:-3314.02万元 |
成交额占比:-8.61% |
中单资金:-373.10万元 |
成交额占比:-0.97% |
小单资金:606.73万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
32.10 |
-0.80% |
-3080.39 |
-4782.27 |
-3314.02 |
-8.61% |
-373.10 |
-0.97% |
606.73 |
1.58% |
20241021 |
32.36 |
2.89% |
-4106.64 |
-3962.99 |
-1081.37 |
-2.03% |
840.50 |
1.58% |
-3865.77 |
-7.27% |
20241018 |
31.45 |
4.87% |
3915.79 |
-2573.13 |
1167.85 |
2.43% |
-857.52 |
-1.78% |
3605.46 |
7.50% |
20241017 |
29.99 |
-0.23% |
-2324.75 |
-5017.35 |
-947.54 |
-4.02% |
-130.35 |
-0.55% |
-1246.86 |
-5.29% |
20241016 |
30.06 |
-0.03% |
-1292.95 |
-5327.82 |
-607.19 |
-2.68% |
-855.03 |
-3.78% |
169.27 |
0.75% |
20241015 |
30.07 |
-3.56% |
-4460.38 |
-4643.77 |
-2494.74 |
-7.24% |
-856.73 |
-2.49% |
-1108.91 |
-3.22% |
20241014 |
31.18 |
0.29% |
-418.35 |
-2246.44 |
308.49 |
0.93% |
401.19 |
1.21% |
-1128.03 |
-3.40% |
20241011 |
31.09 |
-7.44% |
161.21 |
1081.47 |
-1276.37 |
-2.88% |
139.28 |
0.31% |
1298.30 |
2.93% |
20241010 |
33.59 |
-2.07% |
-1494.84 |
2934.83 |
-1258.01 |
-2.52% |
324.65 |
0.65% |
-561.48 |
-1.13% |
20241009 |
34.30 |
-9.31% |
8758.77 |
5134.78 |
76.86 |
0.10% |
862.53 |
1.14% |
7819.38 |
10.32% |
20241008 |
37.82 |
15.52% |
8603.42 |
4652.66 |
-97.41 |
-0.11% |
2615.20 |
2.89% |
6085.63 |
6.72% |
20240930 |
32.74 |
15.24% |
13112.29 |
5317.09 |
3636.40 |
6.07% |
2012.98 |
3.36% |
7462.91 |
12.46% |
20240927 |
28.41 |
6.05% |
2061.59 |
1489.38 |
576.99 |
1.84% |
388.63 |
1.24% |
1095.97 |
3.50% |
20240926 |
26.79 |
6.95% |
3978.63 |
125.59 |
941.94 |
4.62% |
802.03 |
3.93% |
2234.66 |
10.96% |
20240925 |
25.05 |
-0.16% |
-2035.14 |
-926.68 |
-405.26 |
-2.47% |
-120.42 |
-0.73% |
-1509.46 |
-9.18% |
20240924 |
25.09 |
4.72% |
1758.48 |
-517.80 |
567.02 |
3.42% |
156.84 |
0.95% |
1034.62 |
6.25% |
20240923 |
23.96 |
-1.48% |
-947.19 |
-1238.70 |
-191.31 |
-2.00% |
-494.06 |
-5.17% |
-261.82 |
-2.74% |
20240920 |
24.32 |
-2.56% |
-1821.74 |
-1042.79 |
-786.80 |
-7.19% |
-1263.99 |
-11.55% |
229.05 |
2.09% |
20240919 |
24.96 |
0.24% |
-45.89 |
-189.27 |
-110.33 |
-1.09% |
-435.57 |
-4.29% |
500.01 |
4.93% |
20240918 |
24.90 |
0.48% |
436.94 |
81.20 |
3.62 |
0.06% |
-72.64 |
-1.10% |
505.96 |
7.69% |
20240913 |
24.78 |
-1.51% |
-1448.72 |
331.45 |
-153.88 |
-2.25% |
-971.57 |
-14.19% |
-323.27 |
-4.72% |
20240912 |
25.16 |
-0.59% |
-705.53 |
338.57 |
4.60 |
0.05% |
-156.46 |
-1.58% |
-553.67 |
-5.59% |
20240911 |
25.31 |
1.89% |
968.90 |
233.87 |
66.72 |
0.68% |
333.89 |
3.41% |
568.29 |
5.80% |
20240910 |
24.84 |
0.69% |
143.50 |
157.79 |
160.14 |
1.99% |
-31.13 |
-0.39% |
14.49 |
0.18% |
20240909 |
24.67 |
1.02% |
2177.68 |
-91.17 |
253.87 |
2.41% |
952.73 |
9.03% |
971.08 |
9.20% |
20240906 |
24.42 |
-3.67% |
-1528.36 |
-79.96 |
-146.76 |
-1.62% |
-1084.27 |
-11.95% |
-297.33 |
-3.28% |
20240905 |
25.35 |
0.92% |
344.22 |
114.97 |
-100.10 |
-1.23% |
-14.32 |
-0.18% |
458.64 |
5.62% |
20240904 |
25.12 |
2.16% |
1065.48 |
383.02 |
-9.36 |
-0.09% |
292.26 |
2.69% |
782.58 |
7.21% |
20240903 |
24.59 |
0.45% |
-954.21 |
438.82 |
-88.82 |
-0.81% |
112.09 |
1.02% |
-977.48 |
-8.87% |
20240902 |
24.48 |
-2.39% |
138.85 |
673.46 |
265.08 |
2.00% |
282.17 |
2.13% |
-408.40 |
-3.08% |
300529健帆生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300529健帆生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300529健帆生物 小单资金流向:成交单小于1万股或5万元。
如何看健帆生物[300529]资金流向的流入和流出呢?什么是健帆生物[300529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
健帆生物[300529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对健帆生物[300529]资金流向的计算方法不同,所以数据会有不一致的情况。
|