300521爱司凯 今日实时资金流向 |
15:00 |
246.00 |
-615.52 |
0.00 |
14:59 |
222.66 |
-551.34 |
0.00 |
14:58 |
222.66 |
-551.34 |
0.00 |
14:57 |
222.66 |
-543.98 |
0.00 |
14:56 |
222.66 |
-538.50 |
0.00 |
14:55 |
222.66 |
-553.14 |
0.00 |
14:54 |
222.66 |
-586.63 |
0.00 |
14:53 |
222.66 |
-540.15 |
0.00 |
14:52 |
222.66 |
-535.19 |
0.00 |
14:51 |
222.66 |
-515.29 |
0.00 |
14:50 |
222.66 |
-507.98 |
0.00 |
14:49 |
222.66 |
-501.11 |
0.00 |
14:48 |
222.66 |
-501.11 |
0.00 |
14:47 |
243.76 |
-501.11 |
0.00 |
14:46 |
243.76 |
-498.36 |
0.00 |
14:45 |
243.76 |
-479.93 |
0.00 |
14:44 |
243.76 |
-453.68 |
0.00 |
14:43 |
243.76 |
-453.68 |
0.00 |
14:42 |
243.76 |
-448.37 |
0.00 |
14:41 |
243.76 |
-428.13 |
0.00 |
14:40 |
243.76 |
-421.62 |
0.00 |
14:39 |
243.76 |
-421.62 |
0.00 |
14:38 |
243.76 |
-410.30 |
0.00 |
14:37 |
243.76 |
-410.30 |
0.00 |
14:36 |
243.76 |
-410.30 |
0.00 |
14:35 |
243.76 |
-410.30 |
0.00 |
14:34 |
243.76 |
-416.73 |
0.00 |
14:33 |
243.76 |
-416.73 |
0.00 |
14:32 |
243.76 |
-408.60 |
0.00 |
14:31 |
243.76 |
-422.50 |
0.00 |
14:30 |
243.76 |
-422.61 |
0.00 |
14:29 |
243.76 |
-422.61 |
0.00 |
14:28 |
243.76 |
-422.61 |
0.00 |
14:27 |
243.76 |
-422.61 |
0.00 |
14:26 |
243.76 |
-418.03 |
0.00 |
14:25 |
243.76 |
-411.20 |
0.00 |
14:24 |
243.76 |
-416.43 |
0.00 |
14:23 |
243.76 |
-399.67 |
0.00 |
14:22 |
243.76 |
-384.91 |
0.00 |
14:21 |
265.17 |
-379.56 |
0.00 |
14:20 |
265.17 |
-373.56 |
0.00 |
14:19 |
265.17 |
-373.56 |
0.00 |
14:18 |
265.17 |
-373.56 |
0.00 |
14:17 |
265.17 |
-367.99 |
0.00 |
14:16 |
265.17 |
-367.99 |
0.00 |
14:15 |
265.17 |
-367.99 |
0.00 |
14:14 |
265.17 |
-355.98 |
0.00 |
14:13 |
265.17 |
-355.98 |
0.00 |
14:12 |
265.17 |
-355.98 |
0.00 |
14:11 |
265.17 |
-355.98 |
0.00 |
14:10 |
265.17 |
-355.98 |
0.00 |
14:09 |
265.17 |
-343.21 |
0.00 |
14:08 |
265.17 |
-343.21 |
0.00 |
14:07 |
265.17 |
-320.83 |
0.00 |
14:06 |
265.17 |
-320.83 |
0.00 |
14:05 |
265.17 |
-320.83 |
0.00 |
14:04 |
265.17 |
-320.83 |
0.00 |
14:03 |
265.17 |
-320.83 |
0.00 |
14:02 |
265.17 |
-326.75 |
0.00 |
14:01 |
265.17 |
-326.75 |
0.00 |
14:00 |
265.17 |
-326.75 |
0.00 |
13:59 |
265.17 |
-326.75 |
0.00 |
13:58 |
265.17 |
-326.75 |
0.00 |
13:57 |
265.17 |
-326.75 |
0.00 |
13:56 |
265.17 |
-317.84 |
0.00 |
13:55 |
265.17 |
-317.84 |
0.00 |
13:54 |
265.17 |
-312.46 |
0.00 |
13:53 |
265.17 |
-312.46 |
0.00 |
13:52 |
265.17 |
-315.79 |
0.00 |
13:51 |
265.17 |
-315.79 |
0.00 |
13:50 |
265.17 |
-315.79 |
0.00 |
13:49 |
265.17 |
-313.86 |
0.00 |
13:48 |
265.17 |
-313.86 |
0.00 |
13:47 |
265.17 |
-313.86 |
0.00 |
13:46 |
265.17 |
-313.86 |
0.00 |
13:45 |
265.17 |
-313.86 |
0.00 |
13:44 |
265.17 |
-313.86 |
0.00 |
13:43 |
265.17 |
-307.66 |
0.00 |
13:42 |
265.17 |
-307.66 |
0.00 |
13:41 |
265.17 |
-307.66 |
0.00 |
13:40 |
265.17 |
-307.66 |
0.00 |
13:39 |
265.17 |
-307.66 |
0.00 |
13:38 |
265.17 |
-292.47 |
0.00 |
13:37 |
265.17 |
-274.45 |
0.00 |
13:36 |
265.17 |
-274.45 |
0.00 |
13:35 |
265.17 |
-274.45 |
0.00 |
13:34 |
265.17 |
-274.45 |
0.00 |
13:33 |
265.17 |
-274.45 |
0.00 |
13:32 |
265.17 |
-268.74 |
0.00 |
13:31 |
265.17 |
-268.74 |
0.00 |
13:30 |
265.17 |
-268.74 |
0.00 |
13:29 |
265.17 |
-252.33 |
0.00 |
13:28 |
265.17 |
-232.38 |
0.00 |
13:27 |
265.17 |
-232.38 |
0.00 |
13:26 |
265.17 |
-220.89 |
0.00 |
13:25 |
308.50 |
-210.91 |
0.00 |
13:24 |
308.50 |
-210.91 |
0.00 |
13:23 |
308.50 |
-210.91 |
0.00 |
13:22 |
308.50 |
-210.91 |
0.00 |
13:21 |
308.50 |
-210.91 |
0.00 |
13:20 |
308.50 |
-195.95 |
0.00 |
13:19 |
308.50 |
-172.89 |
0.00 |
13:18 |
308.50 |
-172.89 |
0.00 |
13:17 |
308.50 |
-178.29 |
0.00 |
13:16 |
308.50 |
-178.29 |
0.00 |
13:15 |
286.90 |
-178.29 |
0.00 |
13:14 |
286.90 |
-172.36 |
0.00 |
13:13 |
286.90 |
-166.96 |
0.00 |
13:12 |
286.90 |
-166.96 |
0.00 |
13:11 |
286.90 |
-183.81 |
0.00 |
13:10 |
286.90 |
-189.54 |
0.00 |
13:09 |
286.90 |
-189.54 |
0.00 |
13:08 |
286.90 |
-189.54 |
0.00 |
13:07 |
286.90 |
-175.08 |
0.00 |
13:06 |
286.90 |
-175.08 |
0.00 |
13:05 |
286.90 |
-204.67 |
0.00 |
13:04 |
263.14 |
-218.38 |
0.00 |
13:03 |
263.14 |
-218.38 |
0.00 |
13:02 |
263.14 |
-218.38 |
0.00 |
13:01 |
263.14 |
-218.38 |
0.00 |
11:30 |
263.14 |
-204.03 |
0.00 |
11:29 |
263.14 |
-211.81 |
0.00 |
11:28 |
263.14 |
-211.81 |
0.00 |
11:27 |
263.14 |
-206.43 |
0.00 |
11:26 |
263.14 |
-189.97 |
0.00 |
11:25 |
263.14 |
-204.17 |
0.00 |
11:24 |
263.14 |
-206.88 |
0.00 |
11:23 |
218.22 |
-201.06 |
0.00 |
11:22 |
191.65 |
-241.24 |
0.00 |
11:21 |
191.65 |
-209.95 |
0.00 |
11:20 |
191.65 |
-225.08 |
0.00 |
11:19 |
148.12 |
-258.23 |
0.00 |
11:18 |
-27.11 |
-354.90 |
0.00 |
11:17 |
-5.20 |
-332.79 |
0.00 |
11:16 |
-5.20 |
-292.88 |
0.00 |
11:15 |
-5.20 |
-286.21 |
0.00 |
11:14 |
-5.20 |
-266.11 |
0.00 |
11:13 |
-5.20 |
-266.22 |
0.00 |
11:12 |
-5.20 |
-235.97 |
0.00 |
11:11 |
-5.20 |
-229.96 |
0.00 |
11:10 |
-5.20 |
-220.23 |
0.00 |
11:09 |
-5.20 |
-220.23 |
0.00 |
11:08 |
-5.20 |
-211.69 |
0.00 |
11:07 |
-5.20 |
-204.79 |
0.00 |
11:06 |
-5.20 |
-204.79 |
0.00 |
11:05 |
-5.20 |
-204.79 |
0.00 |
11:04 |
-5.20 |
-204.79 |
0.00 |
11:03 |
-5.20 |
-199.31 |
0.00 |
11:02 |
-5.20 |
-176.63 |
0.00 |
11:01 |
-5.20 |
-176.63 |
0.00 |
11:00 |
-5.20 |
-165.66 |
0.00 |
10:59 |
-5.20 |
-165.66 |
0.00 |
10:58 |
-5.20 |
-165.66 |
0.00 |
10:57 |
-5.20 |
-155.23 |
0.00 |
10:56 |
-5.20 |
-155.23 |
0.00 |
10:55 |
-5.20 |
-153.81 |
0.00 |
10:54 |
-5.20 |
-148.22 |
0.00 |
10:53 |
-5.20 |
-154.48 |
0.00 |
10:52 |
-5.20 |
-154.48 |
0.00 |
10:51 |
-5.20 |
-148.78 |
0.00 |
10:50 |
-5.20 |
-155.57 |
0.00 |
10:49 |
-5.20 |
-137.10 |
0.00 |
10:48 |
-5.20 |
-116.20 |
0.00 |
10:47 |
25.15 |
-111.16 |
0.00 |
10:46 |
25.15 |
-97.22 |
0.00 |
10:45 |
25.15 |
-91.29 |
0.00 |
10:44 |
25.15 |
-83.71 |
0.00 |
10:43 |
25.15 |
-76.34 |
0.00 |
10:42 |
0.18 |
-103.07 |
0.00 |
10:41 |
-34.03 |
-137.94 |
0.00 |
10:40 |
11.99 |
-137.94 |
0.00 |
10:39 |
11.99 |
-137.94 |
0.00 |
10:38 |
11.99 |
-129.64 |
0.00 |
10:37 |
11.99 |
-123.66 |
0.00 |
10:36 |
11.99 |
-123.66 |
0.00 |
10:35 |
11.99 |
-123.66 |
0.00 |
10:34 |
11.99 |
-123.66 |
0.00 |
10:33 |
11.99 |
-123.66 |
0.00 |
10:32 |
11.99 |
-114.12 |
0.00 |
10:31 |
11.99 |
-100.68 |
0.00 |
10:30 |
11.99 |
-106.46 |
0.00 |
10:29 |
11.99 |
-106.46 |
0.00 |
10:28 |
11.99 |
-106.46 |
0.00 |
10:27 |
11.99 |
-100.02 |
0.00 |
10:26 |
11.99 |
-105.02 |
0.00 |
10:25 |
11.99 |
-105.02 |
0.00 |
10:24 |
11.99 |
-105.02 |
0.00 |
10:23 |
11.99 |
-95.70 |
0.00 |
10:22 |
43.90 |
-90.15 |
0.00 |
10:21 |
43.90 |
-90.15 |
0.00 |
10:20 |
43.90 |
-90.15 |
0.00 |
10:19 |
43.90 |
-81.89 |
0.00 |
10:18 |
43.90 |
-81.89 |
0.00 |
10:17 |
43.90 |
-89.47 |
0.00 |
10:16 |
43.90 |
-89.47 |
0.00 |
10:15 |
43.90 |
-89.47 |
0.00 |
10:14 |
43.90 |
-89.47 |
0.00 |
10:13 |
43.90 |
-69.42 |
0.00 |
10:12 |
43.90 |
-77.68 |
0.00 |
10:11 |
43.90 |
-65.18 |
0.00 |
10:10 |
43.90 |
-72.89 |
0.00 |
10:09 |
43.90 |
-72.89 |
0.00 |
10:08 |
43.90 |
-72.89 |
0.00 |
10:07 |
43.90 |
-72.89 |
0.00 |
10:06 |
43.90 |
-67.19 |
0.00 |
10:05 |
43.90 |
-67.19 |
0.00 |
10:04 |
43.90 |
-73.55 |
0.00 |
10:03 |
43.90 |
-89.95 |
0.00 |
10:02 |
43.90 |
-100.85 |
0.00 |
10:01 |
43.90 |
-88.52 |
0.00 |
10:00 |
43.90 |
-88.52 |
0.00 |
09:59 |
43.90 |
-88.52 |
0.00 |
09:58 |
43.90 |
-111.96 |
0.00 |
09:57 |
43.90 |
-102.64 |
0.00 |
09:56 |
43.90 |
-102.64 |
0.00 |
09:55 |
43.90 |
-108.97 |
0.00 |
09:54 |
43.90 |
-108.97 |
0.00 |
09:53 |
43.90 |
-99.76 |
0.00 |
09:52 |
43.90 |
-99.76 |
0.00 |
09:51 |
43.90 |
-105.42 |
0.00 |
09:50 |
43.90 |
-105.42 |
0.00 |
09:49 |
43.90 |
-93.10 |
0.00 |
09:48 |
43.90 |
-93.10 |
0.00 |
09:47 |
43.90 |
-93.10 |
0.00 |
09:46 |
43.90 |
-104.18 |
0.00 |
09:45 |
43.90 |
-128.84 |
0.00 |
09:44 |
43.90 |
-131.53 |
0.00 |
09:43 |
5.08 |
-160.07 |
0.00 |
09:42 |
5.08 |
-160.07 |
0.00 |
09:41 |
5.08 |
-166.78 |
0.00 |
09:40 |
5.08 |
-139.07 |
0.00 |
09:39 |
5.08 |
-109.46 |
0.00 |
09:38 |
5.08 |
-95.20 |
0.00 |
09:37 |
5.08 |
-95.20 |
0.00 |
09:36 |
5.08 |
-86.52 |
0.00 |
09:35 |
5.08 |
-65.04 |
0.00 |
09:34 |
5.08 |
-53.87 |
0.00 |
09:33 |
5.08 |
-21.47 |
0.00 |
09:32 |
5.08 |
-4.28 |
0.00 |
09:31 |
0.00 |
-12.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:246.00万元 |
成交额占比:3.68% |
中单资金:-615.52万元 |
成交额占比:-9.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
10.51 |
-6.74% |
-953.63 |
-7339.48 |
246.00 |
3.68% |
-615.52 |
-9.21% |
-584.11 |
-8.74% |
20240905 |
11.27 |
-2.51% |
-1713.01 |
-9483.12 |
-376.63 |
-5.01% |
-841.23 |
-11.19% |
-495.15 |
-6.59% |
20240904 |
11.56 |
-5.25% |
-3225.90 |
-11885.05 |
-553.77 |
-4.99% |
-1575.90 |
-14.20% |
-1096.23 |
-9.88% |
20240903 |
12.20 |
-7.79% |
-4397.95 |
-11331.28 |
-2046.33 |
-9.81% |
-1568.51 |
-7.52% |
-783.11 |
-3.75% |
20240902 |
13.23 |
14.25% |
-5541.72 |
-9202.62 |
-4608.75 |
-17.49% |
-937.91 |
-3.56% |
4.94 |
0.02% |
20240830 |
11.58 |
-0.69% |
-1509.87 |
-4666.98 |
-1897.64 |
-10.92% |
-583.10 |
-3.35% |
970.87 |
5.59% |
20240829 |
11.66 |
19.96% |
-4108.30 |
-2726.05 |
-2778.56 |
-40.77% |
-772.22 |
-11.33% |
-557.52 |
-8.18% |
20240828 |
9.72 |
1.36% |
-22.17 |
112.35 |
0.00 |
0.00% |
-14.61 |
-2.25% |
-7.56 |
-1.16% |
20240827 |
9.59 |
-5.14% |
-196.01 |
112.35 |
82.33 |
5.39% |
13.84 |
0.91% |
-292.18 |
-19.14% |
20240826 |
10.11 |
2.33% |
139.66 |
4.25 |
-73.11 |
-7.81% |
47.58 |
5.08% |
165.19 |
17.65% |
20240823 |
9.88 |
-1.30% |
-49.80 |
45.81 |
43.29 |
4.87% |
-18.06 |
-2.03% |
-75.03 |
-8.44% |
20240822 |
10.01 |
-2.44% |
-135.97 |
-51.71 |
59.84 |
7.00% |
-133.23 |
-15.59% |
-62.58 |
-7.33% |
20240821 |
10.26 |
-0.68% |
135.71 |
-93.88 |
0.00 |
0.00% |
80.58 |
8.64% |
55.13 |
5.91% |
20240820 |
10.33 |
-1.53% |
-35.54 |
-93.88 |
-25.77 |
-2.58% |
-55.42 |
-5.54% |
45.65 |
4.56% |
20240819 |
10.49 |
-0.66% |
-230.20 |
-93.42 |
-31.55 |
-1.93% |
-123.37 |
-7.54% |
-75.28 |
-4.60% |
20240816 |
10.56 |
0.86% |
-13.10 |
-91.88 |
-54.23 |
-6.00% |
29.13 |
3.22% |
12.00 |
1.33% |
20240815 |
10.47 |
0.38% |
7.63 |
-37.65 |
17.67 |
1.94% |
-2.52 |
-0.28% |
-7.52 |
-0.83% |
20240814 |
10.43 |
1.16% |
96.18 |
-124.55 |
0.00 |
0.00% |
21.14 |
2.66% |
75.04 |
9.45% |
20240813 |
10.31 |
1.78% |
252.88 |
-96.02 |
-25.31 |
-2.98% |
129.62 |
15.28% |
148.57 |
17.51% |
20240812 |
10.13 |
-1.07% |
-124.10 |
-6.93 |
-30.01 |
-4.52% |
-52.74 |
-7.95% |
-41.35 |
-6.23% |
20240809 |
10.24 |
0.10% |
54.00 |
-149.01 |
0.00 |
0.00% |
73.97 |
11.65% |
-19.97 |
-3.15% |
20240808 |
10.23 |
-2.01% |
-111.73 |
-196.12 |
-69.23 |
-6.81% |
-28.64 |
-2.82% |
-13.86 |
-1.36% |
20240807 |
10.44 |
-0.10% |
-107.98 |
-145.04 |
28.53 |
2.77% |
-65.35 |
-6.35% |
-71.16 |
-6.91% |
20240806 |
10.45 |
3.67% |
60.90 |
-117.82 |
63.78 |
3.97% |
68.41 |
4.26% |
-71.29 |
-4.44% |
20240805 |
10.08 |
-5.79% |
-73.21 |
-150.22 |
-172.09 |
-7.95% |
-48.58 |
-2.25% |
147.46 |
6.82% |
20240802 |
10.70 |
-4.04% |
-353.66 |
25.88 |
-47.11 |
-2.51% |
-211.22 |
-11.24% |
-95.33 |
-5.07% |
20240801 |
11.15 |
1.27% |
12.46 |
72.99 |
-18.15 |
-1.20% |
-2.33 |
-0.15% |
32.94 |
2.17% |
20240731 |
11.01 |
2.71% |
408.27 |
91.14 |
55.75 |
3.56% |
216.82 |
13.85% |
135.70 |
8.67% |
20240730 |
10.72 |
-1.20% |
-68.63 |
35.39 |
31.38 |
3.46% |
-30.45 |
-3.36% |
-69.56 |
-7.67% |
20240729 |
10.85 |
0.93% |
83.42 |
-66.09 |
4.01 |
0.32% |
-57.50 |
-4.61% |
136.91 |
10.97% |
300521爱司凯 大单资金流向:成交单大于等于6万股或者30万元以上。
300521爱司凯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300521爱司凯 小单资金流向:成交单小于1万股或5万元。
如何看爱司凯[300521]资金流向的流入和流出呢?什么是爱司凯[300521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱司凯[300521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱司凯[300521]资金流向的计算方法不同,所以数据会有不一致的情况。
|