300497富祥药业 今日实时资金流向 |
15:00 |
0.91 |
-70.73 |
0.00 |
14:59 |
0.91 |
-77.34 |
0.00 |
14:58 |
0.91 |
-77.34 |
0.00 |
14:57 |
0.91 |
-77.34 |
0.00 |
14:56 |
0.91 |
-77.34 |
0.00 |
14:55 |
0.91 |
-77.34 |
0.00 |
14:54 |
0.91 |
-92.14 |
0.00 |
14:53 |
0.91 |
-97.90 |
0.00 |
14:52 |
0.91 |
-108.81 |
0.00 |
14:51 |
0.91 |
-108.81 |
0.00 |
14:50 |
0.91 |
-108.81 |
0.00 |
14:49 |
0.91 |
-119.93 |
0.00 |
14:48 |
0.91 |
-119.93 |
0.00 |
14:47 |
60.20 |
-129.58 |
0.00 |
14:46 |
60.20 |
-129.58 |
0.00 |
14:45 |
60.20 |
-129.58 |
0.00 |
14:44 |
60.20 |
-129.58 |
0.00 |
14:43 |
60.20 |
-136.58 |
0.00 |
14:42 |
60.20 |
-146.85 |
0.00 |
14:41 |
60.20 |
-141.72 |
0.00 |
14:40 |
60.20 |
-141.72 |
0.00 |
14:39 |
60.20 |
-141.72 |
0.00 |
14:38 |
60.20 |
-141.72 |
0.00 |
14:37 |
60.20 |
-141.72 |
0.00 |
14:36 |
60.20 |
-141.72 |
0.00 |
14:35 |
60.20 |
-141.72 |
0.00 |
14:34 |
60.20 |
-141.72 |
0.00 |
14:33 |
60.20 |
-141.72 |
0.00 |
14:32 |
60.20 |
-131.36 |
0.00 |
14:31 |
60.20 |
-131.36 |
0.00 |
14:30 |
60.20 |
-131.36 |
0.00 |
14:29 |
60.20 |
-131.36 |
0.00 |
14:28 |
60.20 |
-131.36 |
0.00 |
14:27 |
60.20 |
-131.36 |
0.00 |
14:26 |
60.20 |
-131.36 |
0.00 |
14:25 |
60.20 |
-98.92 |
0.00 |
14:24 |
60.20 |
-98.92 |
0.00 |
14:23 |
60.20 |
-98.92 |
0.00 |
14:22 |
60.20 |
-98.92 |
0.00 |
14:21 |
60.20 |
-98.92 |
0.00 |
14:20 |
60.20 |
-98.92 |
0.00 |
14:19 |
60.20 |
-98.92 |
0.00 |
14:18 |
60.20 |
-98.92 |
0.00 |
14:17 |
60.20 |
-98.92 |
0.00 |
14:16 |
60.20 |
-98.92 |
0.00 |
14:15 |
60.20 |
-98.92 |
0.00 |
14:14 |
60.20 |
-79.47 |
0.00 |
14:13 |
60.20 |
-79.47 |
0.00 |
14:12 |
60.20 |
-79.47 |
0.00 |
14:11 |
60.20 |
-79.47 |
0.00 |
14:10 |
60.20 |
-79.47 |
0.00 |
14:09 |
60.20 |
-64.06 |
0.00 |
14:08 |
60.20 |
-64.06 |
0.00 |
14:07 |
60.20 |
-64.06 |
0.00 |
14:06 |
60.20 |
-64.06 |
0.00 |
14:05 |
60.20 |
-64.06 |
0.00 |
14:04 |
60.20 |
-64.06 |
0.00 |
14:03 |
60.20 |
-70.69 |
0.00 |
14:02 |
60.20 |
-70.69 |
0.00 |
14:01 |
60.20 |
-70.69 |
0.00 |
14:00 |
60.20 |
-70.69 |
0.00 |
13:59 |
60.20 |
-70.69 |
0.00 |
13:58 |
60.20 |
-70.69 |
0.00 |
13:57 |
60.20 |
-70.69 |
0.00 |
13:56 |
60.20 |
-70.69 |
0.00 |
13:55 |
60.20 |
-64.46 |
0.00 |
13:54 |
60.20 |
-64.46 |
0.00 |
13:53 |
60.20 |
-59.17 |
0.00 |
13:52 |
60.20 |
-48.28 |
0.00 |
13:51 |
60.20 |
-48.28 |
0.00 |
13:50 |
60.20 |
-48.28 |
0.00 |
13:49 |
60.20 |
-48.28 |
0.00 |
13:48 |
60.20 |
-48.28 |
0.00 |
13:47 |
60.20 |
-48.28 |
0.00 |
13:46 |
60.20 |
-48.28 |
0.00 |
13:45 |
60.20 |
-48.28 |
0.00 |
13:44 |
60.20 |
-48.28 |
0.00 |
13:43 |
60.20 |
-48.28 |
0.00 |
13:42 |
60.20 |
-48.28 |
0.00 |
13:41 |
60.20 |
-35.67 |
0.00 |
13:40 |
60.20 |
-30.29 |
0.00 |
13:39 |
60.20 |
-30.29 |
0.00 |
13:38 |
60.20 |
-30.29 |
0.00 |
13:37 |
60.20 |
-30.29 |
0.00 |
13:36 |
60.20 |
-30.29 |
0.00 |
13:35 |
60.20 |
-30.29 |
0.00 |
13:34 |
60.20 |
-30.29 |
0.00 |
13:33 |
60.20 |
-30.29 |
0.00 |
13:32 |
60.20 |
-30.29 |
0.00 |
13:31 |
60.20 |
-22.49 |
0.00 |
13:30 |
60.20 |
-22.49 |
0.00 |
13:29 |
60.20 |
-22.49 |
0.00 |
13:28 |
60.20 |
-22.49 |
0.00 |
13:27 |
60.20 |
-22.49 |
0.00 |
13:26 |
60.20 |
-22.49 |
0.00 |
13:25 |
60.20 |
-22.49 |
0.00 |
13:24 |
60.20 |
-22.49 |
0.00 |
13:23 |
60.20 |
-15.85 |
0.00 |
13:22 |
60.20 |
-23.67 |
0.00 |
13:21 |
60.20 |
-23.67 |
0.00 |
13:20 |
60.20 |
-23.67 |
0.00 |
13:19 |
60.20 |
-23.67 |
0.00 |
13:18 |
60.20 |
-23.67 |
0.00 |
13:17 |
60.20 |
-23.67 |
0.00 |
13:16 |
60.20 |
-23.67 |
0.00 |
13:15 |
60.20 |
-23.67 |
0.00 |
13:14 |
60.20 |
-23.67 |
0.00 |
13:13 |
60.20 |
-23.67 |
0.00 |
13:12 |
60.20 |
-23.67 |
0.00 |
13:11 |
60.20 |
-23.67 |
0.00 |
13:10 |
60.20 |
-23.67 |
0.00 |
13:09 |
60.20 |
-23.67 |
0.00 |
13:08 |
60.20 |
-23.67 |
0.00 |
13:07 |
60.20 |
-23.67 |
0.00 |
13:06 |
60.20 |
-16.62 |
0.00 |
13:05 |
60.20 |
-16.62 |
0.00 |
13:04 |
60.20 |
-16.62 |
0.00 |
13:03 |
60.20 |
-16.62 |
0.00 |
13:02 |
60.20 |
-16.62 |
0.00 |
13:01 |
60.20 |
-16.62 |
0.00 |
11:30 |
60.20 |
-16.62 |
0.00 |
11:29 |
60.20 |
-16.62 |
0.00 |
11:28 |
60.20 |
-16.62 |
0.00 |
11:27 |
60.20 |
-16.62 |
0.00 |
11:26 |
60.20 |
-16.62 |
0.00 |
11:25 |
60.20 |
-16.62 |
0.00 |
11:24 |
60.20 |
-16.62 |
0.00 |
11:23 |
60.20 |
-16.62 |
0.00 |
11:22 |
60.20 |
-11.60 |
0.00 |
11:21 |
60.20 |
-11.60 |
0.00 |
11:20 |
60.20 |
-3.74 |
0.00 |
11:19 |
60.20 |
-3.74 |
0.00 |
11:18 |
60.20 |
-3.74 |
0.00 |
11:17 |
60.20 |
-3.74 |
0.00 |
11:16 |
60.20 |
-3.74 |
0.00 |
11:15 |
60.20 |
-3.74 |
0.00 |
11:14 |
60.20 |
-3.74 |
0.00 |
11:13 |
60.20 |
-3.74 |
0.00 |
11:12 |
60.20 |
-3.74 |
0.00 |
11:11 |
60.20 |
-3.74 |
0.00 |
11:10 |
60.20 |
-3.74 |
0.00 |
11:09 |
60.20 |
-3.74 |
0.00 |
11:08 |
60.20 |
-3.74 |
0.00 |
11:07 |
60.20 |
-3.74 |
0.00 |
11:06 |
60.20 |
-3.74 |
0.00 |
11:05 |
60.20 |
-3.74 |
0.00 |
11:04 |
60.20 |
-3.74 |
0.00 |
11:03 |
60.20 |
-3.74 |
0.00 |
11:02 |
60.20 |
-3.74 |
0.00 |
11:01 |
60.20 |
-3.74 |
0.00 |
11:00 |
60.20 |
-3.74 |
0.00 |
10:59 |
60.20 |
-3.74 |
0.00 |
10:58 |
60.20 |
-3.74 |
0.00 |
10:57 |
60.20 |
-3.74 |
0.00 |
10:56 |
60.20 |
-3.74 |
0.00 |
10:55 |
60.20 |
-3.74 |
0.00 |
10:54 |
60.20 |
-3.74 |
0.00 |
10:53 |
60.20 |
-3.74 |
0.00 |
10:52 |
60.20 |
-3.74 |
0.00 |
10:51 |
60.20 |
-3.74 |
0.00 |
10:50 |
60.20 |
-3.74 |
0.00 |
10:49 |
60.20 |
-3.74 |
0.00 |
10:48 |
60.20 |
-3.74 |
0.00 |
10:47 |
60.20 |
-3.74 |
0.00 |
10:46 |
60.20 |
-3.74 |
0.00 |
10:45 |
60.20 |
-3.74 |
0.00 |
10:44 |
60.20 |
-3.74 |
0.00 |
10:43 |
60.20 |
-3.74 |
0.00 |
10:42 |
60.20 |
-3.74 |
0.00 |
10:41 |
60.20 |
-3.74 |
0.00 |
10:40 |
60.20 |
-3.74 |
0.00 |
10:39 |
60.20 |
-3.74 |
0.00 |
10:38 |
60.20 |
-3.74 |
0.00 |
10:37 |
60.20 |
-3.74 |
0.00 |
10:36 |
60.20 |
-3.74 |
0.00 |
10:35 |
60.20 |
-12.35 |
0.00 |
10:34 |
60.20 |
-12.35 |
0.00 |
10:33 |
60.20 |
-12.35 |
0.00 |
10:32 |
60.20 |
-12.35 |
0.00 |
10:31 |
60.20 |
-12.35 |
0.00 |
10:30 |
60.20 |
-12.35 |
0.00 |
10:29 |
60.20 |
-12.35 |
0.00 |
10:28 |
60.20 |
-12.35 |
0.00 |
10:27 |
60.20 |
-4.53 |
0.00 |
10:26 |
60.20 |
-4.53 |
0.00 |
10:25 |
60.20 |
-4.53 |
0.00 |
10:24 |
60.20 |
-4.53 |
0.00 |
10:23 |
60.20 |
-4.53 |
0.00 |
10:22 |
0.00 |
-4.53 |
0.00 |
10:21 |
0.00 |
-4.53 |
0.00 |
10:20 |
0.00 |
-4.53 |
0.00 |
10:19 |
0.00 |
-4.53 |
0.00 |
10:18 |
0.00 |
-4.53 |
0.00 |
10:17 |
0.00 |
-4.53 |
0.00 |
10:16 |
0.00 |
-4.53 |
0.00 |
10:15 |
0.00 |
-4.53 |
0.00 |
10:14 |
0.00 |
-4.53 |
0.00 |
10:13 |
0.00 |
-11.78 |
0.00 |
10:12 |
0.00 |
-11.78 |
0.00 |
10:11 |
0.00 |
-3.82 |
0.00 |
10:10 |
0.00 |
-3.82 |
0.00 |
10:09 |
0.00 |
-3.82 |
0.00 |
10:08 |
0.00 |
-3.82 |
0.00 |
10:07 |
0.00 |
-3.82 |
0.00 |
10:06 |
0.00 |
-3.82 |
0.00 |
10:05 |
0.00 |
-3.82 |
0.00 |
10:04 |
0.00 |
-21.67 |
0.00 |
10:03 |
0.00 |
-21.67 |
0.00 |
10:02 |
0.00 |
-21.67 |
0.00 |
10:01 |
0.00 |
-16.64 |
0.00 |
10:00 |
0.00 |
-16.64 |
0.00 |
09:59 |
0.00 |
-16.64 |
0.00 |
09:58 |
0.00 |
-16.64 |
0.00 |
09:57 |
0.00 |
-16.64 |
0.00 |
09:56 |
0.00 |
-16.64 |
0.00 |
09:55 |
0.00 |
-16.64 |
0.00 |
09:54 |
0.00 |
-16.64 |
0.00 |
09:53 |
0.00 |
-16.64 |
0.00 |
09:52 |
0.00 |
-16.64 |
0.00 |
09:51 |
0.00 |
-16.64 |
0.00 |
09:50 |
0.00 |
-9.47 |
0.00 |
09:49 |
0.00 |
-9.47 |
0.00 |
09:48 |
0.00 |
-9.47 |
0.00 |
09:47 |
0.00 |
-9.47 |
0.00 |
09:46 |
0.00 |
-9.47 |
0.00 |
09:45 |
0.00 |
-9.47 |
0.00 |
09:44 |
0.00 |
-9.47 |
0.00 |
09:43 |
0.00 |
-9.47 |
0.00 |
09:42 |
0.00 |
-9.47 |
0.00 |
09:41 |
0.00 |
-9.47 |
0.00 |
09:40 |
0.00 |
-9.47 |
0.00 |
09:39 |
0.00 |
-9.47 |
0.00 |
09:38 |
0.00 |
-1.44 |
0.00 |
09:37 |
0.00 |
-1.44 |
0.00 |
09:36 |
0.00 |
-1.44 |
0.00 |
09:35 |
0.00 |
-1.44 |
0.00 |
09:34 |
0.00 |
-1.44 |
0.00 |
09:33 |
0.00 |
-1.44 |
0.00 |
09:32 |
0.00 |
-1.44 |
0.00 |
09:31 |
0.00 |
-8.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:0.91万元 |
成交额占比:0.05% |
中单资金:-70.73万元 |
成交额占比:-3.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
7.77 |
-2.51% |
-454.75 |
-334.62 |
0.91 |
0.05% |
-70.73 |
-3.52% |
-384.93 |
-19.13% |
20240905 |
7.97 |
1.92% |
39.11 |
-80.46 |
18.50 |
0.84% |
-24.79 |
-1.13% |
45.40 |
2.06% |
20240904 |
7.82 |
-1.64% |
-500.46 |
135.59 |
-114.70 |
-3.97% |
6.79 |
0.23% |
-392.55 |
-13.58% |
20240903 |
7.95 |
-0.62% |
-396.61 |
210.81 |
-1.62 |
-0.07% |
-103.81 |
-4.27% |
-291.18 |
-11.98% |
20240902 |
8.00 |
-1.84% |
-2.11 |
133.12 |
-237.71 |
-6.23% |
-15.17 |
-0.40% |
250.77 |
6.57% |
20240830 |
8.15 |
1.88% |
944.28 |
248.94 |
255.07 |
4.67% |
501.11 |
9.17% |
188.10 |
3.44% |
20240829 |
8.00 |
4.58% |
953.91 |
-230.26 |
234.55 |
4.25% |
441.65 |
8.00% |
277.71 |
5.03% |
20240828 |
7.65 |
2.14% |
92.94 |
-1014.03 |
-39.48 |
-1.02% |
-32.41 |
-0.83% |
164.83 |
4.25% |
20240827 |
7.49 |
-1.19% |
-102.72 |
-1204.36 |
-79.31 |
-2.16% |
-156.11 |
-4.24% |
132.70 |
3.61% |
20240826 |
7.58 |
0.80% |
-37.62 |
-1305.38 |
-121.89 |
-4.42% |
-124.56 |
-4.52% |
208.83 |
7.57% |
20240823 |
7.52 |
-2.97% |
-551.57 |
-1761.46 |
-224.13 |
-4.38% |
-410.55 |
-8.02% |
83.11 |
1.62% |
20240822 |
7.75 |
-3.85% |
-198.31 |
-1486.06 |
-549.22 |
-10.85% |
-1.07 |
-0.02% |
351.98 |
6.96% |
20240821 |
8.06 |
-1.47% |
-695.86 |
-1090.41 |
-229.81 |
-7.00% |
-180.20 |
-5.49% |
-285.85 |
-8.71% |
20240820 |
8.18 |
-2.27% |
-569.20 |
-1168.74 |
-180.33 |
-3.31% |
-258.93 |
-4.76% |
-129.94 |
-2.39% |
20240819 |
8.37 |
-2.90% |
-1709.45 |
-1023.90 |
-577.97 |
-6.32% |
-433.76 |
-4.74% |
-697.72 |
-7.62% |
20240816 |
8.62 |
1.65% |
-405.07 |
-445.99 |
51.27 |
0.66% |
163.90 |
2.10% |
-620.24 |
-7.94% |
20240815 |
8.48 |
1.07% |
-196.78 |
-898.08 |
-153.57 |
-3.36% |
-81.26 |
-1.78% |
38.05 |
0.83% |
20240814 |
8.39 |
-1.87% |
-553.29 |
-906.41 |
-308.14 |
-11.73% |
-186.35 |
-7.10% |
-58.80 |
-2.24% |
20240813 |
8.55 |
-1.04% |
-163.64 |
-804.85 |
-35.49 |
-1.18% |
-58.32 |
-1.94% |
-69.83 |
-2.33% |
20240812 |
8.64 |
0.70% |
-59.89 |
-370.10 |
-0.06 |
-0.00% |
-145.89 |
-4.09% |
86.06 |
2.42% |
20240809 |
8.58 |
-3.05% |
-1063.91 |
-715.90 |
-400.82 |
-7.67% |
-439.39 |
-8.40% |
-223.70 |
-4.28% |
20240808 |
8.85 |
0.00% |
45.44 |
-487.85 |
-161.90 |
-2.86% |
-36.56 |
-0.65% |
243.90 |
4.31% |
20240807 |
8.85 |
-0.23% |
-58.56 |
-512.65 |
-206.58 |
-4.98% |
-151.34 |
-3.65% |
299.36 |
7.22% |
20240806 |
8.87 |
3.14% |
483.31 |
-267.88 |
399.26 |
8.03% |
225.28 |
4.53% |
-141.23 |
-2.84% |
20240805 |
8.60 |
-3.15% |
-475.91 |
-641.50 |
-345.86 |
-5.90% |
-134.59 |
-2.30% |
4.54 |
0.08% |
20240802 |
8.88 |
0.79% |
5.36 |
-490.51 |
-172.77 |
-2.50% |
399.81 |
5.77% |
-221.68 |
-3.20% |
20240801 |
8.81 |
2.09% |
-59.64 |
-239.89 |
-186.70 |
-3.74% |
118.64 |
2.38% |
8.42 |
0.17% |
20240731 |
8.63 |
4.10% |
1005.60 |
-121.80 |
38.19 |
0.77% |
355.03 |
7.18% |
612.38 |
12.38% |
20240730 |
8.29 |
1.97% |
540.68 |
-806.08 |
25.64 |
0.78% |
152.42 |
4.66% |
362.62 |
11.08% |
20240729 |
8.13 |
-0.37% |
-403.13 |
-1192.05 |
-194.87 |
-8.43% |
-262.39 |
-11.35% |
54.13 |
2.34% |
300497富祥药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300497富祥药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300497富祥药业 小单资金流向:成交单小于1万股或5万元。
如何看富祥药业[300497]资金流向的流入和流出呢?什么是富祥药业[300497]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富祥药业[300497]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富祥药业[300497]资金流向的计算方法不同,所以数据会有不一致的情况。
|