300472新元科技 今日实时资金流向 |
15:00 |
2371.66 |
744.73 |
-323.86 |
14:59 |
2413.47 |
779.49 |
-348.07 |
14:58 |
2413.47 |
779.49 |
-348.07 |
14:57 |
2413.47 |
779.49 |
-346.16 |
14:56 |
2380.24 |
748.20 |
-365.26 |
14:55 |
2381.45 |
758.38 |
-372.23 |
14:54 |
2359.42 |
753.90 |
-374.93 |
14:53 |
2424.58 |
701.82 |
-388.48 |
14:52 |
2405.86 |
672.77 |
-352.68 |
14:51 |
2205.37 |
660.84 |
-346.98 |
14:50 |
2176.32 |
633.65 |
-249.51 |
14:49 |
1966.29 |
573.29 |
-255.42 |
14:48 |
1957.26 |
512.59 |
-254.81 |
14:47 |
1982.81 |
500.87 |
-194.37 |
14:46 |
1961.11 |
459.40 |
-216.23 |
14:45 |
2004.20 |
291.01 |
-205.74 |
14:44 |
1904.34 |
183.67 |
-241.47 |
14:43 |
1612.37 |
58.69 |
-371.93 |
14:42 |
1583.90 |
-5.83 |
-388.44 |
14:41 |
1563.18 |
-25.07 |
-385.88 |
14:40 |
1597.14 |
-30.40 |
-351.07 |
14:39 |
1597.14 |
-67.01 |
-363.09 |
14:38 |
1597.14 |
-70.91 |
-363.99 |
14:37 |
1597.14 |
-58.66 |
-296.30 |
14:36 |
1618.86 |
-6.49 |
-224.08 |
14:35 |
1618.86 |
-2.95 |
-169.62 |
14:34 |
1563.84 |
-53.66 |
-156.50 |
14:33 |
1528.90 |
-49.74 |
-126.96 |
14:32 |
1557.54 |
-28.07 |
-58.48 |
14:31 |
1557.54 |
-43.87 |
-9.90 |
14:30 |
1514.85 |
-89.78 |
57.67 |
14:29 |
1193.61 |
-94.44 |
94.32 |
14:28 |
1078.89 |
-82.79 |
179.96 |
14:27 |
1012.23 |
-22.03 |
192.72 |
14:26 |
655.54 |
-73.78 |
183.78 |
14:25 |
168.62 |
-220.85 |
12.11 |
14:24 |
44.24 |
-175.67 |
39.90 |
14:23 |
-22.70 |
-200.40 |
49.09 |
14:22 |
-49.97 |
-191.79 |
45.47 |
14:21 |
-49.97 |
-191.79 |
46.30 |
14:20 |
-49.97 |
-191.79 |
45.40 |
14:19 |
-49.97 |
-200.13 |
39.56 |
14:18 |
-49.97 |
-200.13 |
38.45 |
14:17 |
-49.97 |
-200.13 |
36.16 |
14:16 |
-49.97 |
-200.13 |
30.14 |
14:15 |
-72.74 |
-217.48 |
1.67 |
14:14 |
-72.74 |
-217.48 |
0.42 |
14:13 |
-72.74 |
-217.48 |
4.09 |
14:12 |
-72.74 |
-240.45 |
-0.41 |
14:11 |
-72.74 |
-240.45 |
5.54 |
14:10 |
-72.74 |
-240.45 |
8.23 |
14:09 |
-72.74 |
-240.45 |
5.33 |
14:08 |
-72.74 |
-240.45 |
21.22 |
14:07 |
-72.74 |
-217.23 |
48.57 |
14:06 |
-72.74 |
-217.23 |
49.95 |
14:05 |
-72.74 |
-197.19 |
47.11 |
14:04 |
-72.74 |
-197.19 |
42.62 |
14:03 |
-72.74 |
-191.96 |
38.07 |
14:02 |
-72.74 |
-191.96 |
32.48 |
14:01 |
-72.74 |
-208.23 |
47.02 |
14:00 |
-72.74 |
-212.71 |
46.60 |
13:59 |
-72.74 |
-207.28 |
40.19 |
13:58 |
-72.74 |
-207.28 |
36.14 |
13:57 |
-72.74 |
-199.95 |
32.03 |
13:56 |
-72.74 |
-193.10 |
27.98 |
13:55 |
-72.74 |
-191.53 |
29.55 |
13:54 |
-72.74 |
-186.66 |
28.50 |
13:53 |
-72.74 |
-175.55 |
19.09 |
13:52 |
-72.74 |
-174.04 |
6.65 |
13:51 |
-72.74 |
-174.04 |
-6.46 |
13:50 |
-72.74 |
-142.32 |
19.68 |
13:49 |
-72.74 |
-126.08 |
27.04 |
13:48 |
-36.00 |
-139.88 |
53.27 |
13:47 |
-36.00 |
-146.23 |
62.84 |
13:46 |
-36.00 |
-122.36 |
90.99 |
13:45 |
-36.00 |
-95.33 |
103.29 |
13:44 |
-36.00 |
-95.33 |
104.19 |
13:43 |
-36.00 |
-82.09 |
106.11 |
13:42 |
-36.00 |
-72.18 |
108.54 |
13:41 |
-11.47 |
-64.66 |
135.11 |
13:40 |
-11.47 |
-64.66 |
132.96 |
13:39 |
-11.47 |
-64.66 |
132.47 |
13:38 |
-11.47 |
-48.94 |
164.34 |
13:37 |
-11.47 |
-48.94 |
164.62 |
13:36 |
-11.47 |
-34.58 |
197.93 |
13:35 |
-11.47 |
-34.58 |
193.39 |
13:34 |
-11.47 |
-39.89 |
184.46 |
13:33 |
-11.47 |
-19.68 |
181.39 |
13:32 |
-11.47 |
-19.68 |
178.67 |
13:31 |
-11.47 |
-38.02 |
160.05 |
13:30 |
-11.47 |
-38.02 |
162.14 |
13:29 |
-11.47 |
-31.19 |
164.72 |
13:28 |
-11.47 |
-31.19 |
179.21 |
13:27 |
-11.47 |
-21.46 |
179.50 |
13:26 |
-11.47 |
-21.46 |
175.94 |
13:25 |
-11.47 |
-29.44 |
180.83 |
13:24 |
-11.47 |
-29.44 |
178.40 |
13:23 |
-11.47 |
-29.44 |
179.80 |
13:22 |
-11.47 |
-29.44 |
170.09 |
13:21 |
-11.47 |
-14.16 |
162.26 |
13:20 |
-11.47 |
-14.16 |
159.25 |
13:19 |
-11.47 |
-14.16 |
159.52 |
13:18 |
-11.47 |
-14.17 |
190.34 |
13:17 |
-11.47 |
-6.56 |
197.53 |
13:16 |
-11.47 |
-6.56 |
184.59 |
13:15 |
-11.47 |
6.02 |
179.76 |
13:14 |
39.56 |
36.61 |
202.32 |
13:13 |
39.56 |
65.02 |
219.55 |
13:12 |
39.56 |
72.03 |
221.30 |
13:11 |
39.56 |
72.03 |
218.98 |
13:10 |
19.56 |
72.03 |
213.78 |
13:09 |
19.56 |
86.96 |
216.40 |
13:08 |
19.56 |
107.08 |
225.07 |
13:07 |
19.56 |
107.08 |
228.50 |
13:06 |
19.56 |
151.69 |
258.72 |
13:05 |
19.56 |
145.70 |
255.76 |
13:04 |
19.56 |
151.61 |
260.19 |
13:03 |
19.56 |
151.61 |
261.74 |
13:02 |
19.56 |
168.93 |
276.68 |
13:01 |
19.56 |
175.99 |
292.77 |
11:30 |
-57.83 |
130.58 |
260.96 |
11:29 |
-57.83 |
123.54 |
244.70 |
11:28 |
-57.83 |
130.36 |
234.08 |
11:27 |
-57.83 |
119.25 |
231.55 |
11:26 |
-57.83 |
105.19 |
227.33 |
11:25 |
-57.83 |
105.19 |
217.06 |
11:24 |
-57.83 |
87.84 |
215.78 |
11:23 |
-57.83 |
87.84 |
216.27 |
11:22 |
-57.83 |
93.52 |
213.80 |
11:21 |
-57.83 |
86.02 |
213.17 |
11:20 |
-36.87 |
70.01 |
198.78 |
11:19 |
-36.87 |
72.71 |
200.25 |
11:18 |
-61.58 |
47.12 |
181.79 |
11:17 |
-155.40 |
-11.30 |
139.14 |
11:16 |
-155.40 |
-10.33 |
114.76 |
11:15 |
-155.40 |
-3.15 |
119.92 |
11:14 |
-155.40 |
0.40 |
120.95 |
11:13 |
-155.40 |
-13.59 |
116.19 |
11:12 |
-155.40 |
-13.59 |
109.35 |
11:11 |
-155.40 |
-7.87 |
94.41 |
11:10 |
-155.40 |
-36.45 |
91.20 |
11:09 |
-177.71 |
-42.08 |
50.95 |
11:08 |
-177.71 |
-42.08 |
47.41 |
11:07 |
-177.71 |
-51.11 |
40.25 |
11:06 |
-177.71 |
-68.25 |
32.68 |
11:05 |
-177.71 |
-59.73 |
33.86 |
11:04 |
-177.71 |
-75.09 |
35.45 |
11:03 |
-177.71 |
-110.68 |
8.53 |
11:02 |
-177.71 |
-117.10 |
15.78 |
11:01 |
-177.71 |
-129.09 |
12.88 |
11:00 |
-177.71 |
-142.87 |
10.74 |
10:59 |
-177.71 |
-136.01 |
1.74 |
10:58 |
-177.71 |
-127.98 |
2.63 |
10:57 |
-177.71 |
-127.98 |
3.46 |
10:56 |
-177.71 |
-127.98 |
14.09 |
10:55 |
-177.71 |
-122.63 |
12.79 |
10:54 |
-177.71 |
-122.63 |
12.10 |
10:53 |
-177.71 |
-116.79 |
4.40 |
10:52 |
-177.71 |
-116.79 |
9.97 |
10:51 |
-177.71 |
-116.79 |
14.65 |
10:50 |
-177.71 |
-116.79 |
18.57 |
10:49 |
-177.71 |
-116.79 |
22.34 |
10:48 |
-177.71 |
-116.79 |
21.86 |
10:47 |
-150.75 |
-121.95 |
7.82 |
10:46 |
-150.75 |
-121.95 |
8.85 |
10:45 |
-150.75 |
-112.44 |
26.19 |
10:44 |
-150.75 |
-112.44 |
30.33 |
10:43 |
-150.75 |
-112.44 |
45.44 |
10:42 |
-150.75 |
-112.44 |
63.33 |
10:41 |
-150.75 |
-112.44 |
65.61 |
10:40 |
-150.75 |
-112.44 |
65.68 |
10:39 |
-193.72 |
-104.02 |
38.03 |
10:38 |
-193.72 |
-90.39 |
52.28 |
10:37 |
-193.72 |
-89.80 |
70.57 |
10:36 |
-193.72 |
-89.80 |
58.80 |
10:35 |
-193.72 |
-101.51 |
77.08 |
10:34 |
-193.72 |
-102.07 |
74.38 |
10:33 |
-193.72 |
-102.07 |
74.94 |
10:32 |
-193.72 |
-113.70 |
88.35 |
10:31 |
-193.72 |
-113.70 |
84.96 |
10:30 |
-193.72 |
-122.68 |
73.69 |
10:29 |
-193.72 |
-95.07 |
75.62 |
10:28 |
-193.72 |
-95.07 |
74.16 |
10:27 |
-193.72 |
-95.07 |
74.78 |
10:26 |
-193.72 |
-95.07 |
75.54 |
10:25 |
-193.72 |
-95.07 |
90.55 |
10:24 |
-193.72 |
-95.07 |
87.91 |
10:23 |
-193.72 |
-95.07 |
80.08 |
10:22 |
-193.72 |
-102.20 |
84.79 |
10:21 |
-193.72 |
-120.07 |
91.65 |
10:20 |
-193.72 |
-132.66 |
88.39 |
10:19 |
-193.72 |
-132.66 |
87.00 |
10:18 |
-193.72 |
-115.86 |
81.67 |
10:17 |
-193.72 |
-115.86 |
69.43 |
10:16 |
-230.76 |
-87.56 |
52.92 |
10:15 |
-253.12 |
-73.07 |
44.29 |
10:14 |
-253.12 |
-73.07 |
46.96 |
10:13 |
-253.12 |
-74.46 |
0.01 |
10:12 |
-253.12 |
-81.36 |
0.90 |
10:11 |
-253.12 |
-81.36 |
5.31 |
10:10 |
-253.12 |
-90.11 |
8.54 |
10:09 |
-229.55 |
-90.11 |
2.19 |
10:08 |
-229.55 |
-90.11 |
-2.64 |
10:07 |
-229.55 |
-90.11 |
-5.82 |
10:06 |
-229.55 |
-80.80 |
-7.08 |
10:05 |
-231.03 |
-129.87 |
-11.98 |
10:04 |
-231.03 |
-135.60 |
-23.44 |
10:03 |
-231.03 |
-141.80 |
-41.49 |
10:02 |
-231.03 |
-141.80 |
-49.76 |
10:01 |
-231.03 |
-144.19 |
-69.83 |
10:00 |
-210.51 |
-113.26 |
-43.70 |
09:59 |
-164.90 |
-111.29 |
-22.34 |
09:58 |
-164.90 |
-111.29 |
-18.70 |
09:57 |
-143.70 |
-86.85 |
-32.86 |
09:56 |
-143.70 |
-86.85 |
19.39 |
09:55 |
-143.70 |
-79.96 |
33.30 |
09:54 |
-143.70 |
-79.96 |
21.93 |
09:53 |
-143.70 |
-79.96 |
22.67 |
09:52 |
-143.70 |
-66.63 |
28.18 |
09:51 |
-143.70 |
-66.63 |
30.49 |
09:50 |
-119.93 |
-31.14 |
33.53 |
09:49 |
-119.93 |
-21.29 |
31.78 |
09:48 |
-119.93 |
-18.90 |
15.98 |
09:47 |
-99.26 |
-18.90 |
4.15 |
09:46 |
-99.26 |
-2.75 |
52.73 |
09:45 |
-99.26 |
5.83 |
47.74 |
09:44 |
-99.26 |
-6.63 |
23.08 |
09:43 |
-65.22 |
33.11 |
20.53 |
09:42 |
-65.22 |
33.11 |
23.94 |
09:41 |
-65.22 |
40.76 |
41.43 |
09:40 |
-65.22 |
47.76 |
46.81 |
09:39 |
-115.50 |
54.49 |
58.31 |
09:38 |
-94.93 |
14.12 |
52.25 |
09:37 |
-94.93 |
-1.75 |
55.50 |
09:36 |
-94.93 |
18.15 |
63.74 |
09:35 |
-94.93 |
-9.05 |
70.87 |
09:34 |
-94.93 |
-9.86 |
61.19 |
09:33 |
-94.93 |
-24.98 |
39.05 |
09:32 |
-94.93 |
-19.11 |
68.14 |
09:31 |
-74.05 |
-39.12 |
43.64 |
09:30 |
0.00 |
-5.64 |
16.72 |
|
大单资金:2371.66万元 |
成交额占比:10.83% |
中单资金:744.73万元 |
成交额占比:3.40% |
小单资金:-323.86万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.63 |
10.58% |
2792.53 |
1385.28 |
2371.66 |
10.83% |
744.73 |
3.40% |
-323.86 |
-1.48% |
20241021 |
6.90 |
2.07% |
920.33 |
-975.58 |
113.24 |
1.17% |
315.07 |
3.26% |
492.02 |
5.09% |
20241018 |
6.76 |
1.81% |
-267.59 |
-1058.69 |
86.47 |
0.92% |
-144.33 |
-1.54% |
-209.73 |
-2.24% |
20241017 |
6.64 |
-4.05% |
-1453.49 |
-1689.61 |
-817.93 |
-7.43% |
-855.00 |
-7.76% |
219.44 |
1.99% |
20241016 |
6.92 |
-0.72% |
-599.26 |
-931.90 |
-368.16 |
-5.70% |
-67.86 |
-1.05% |
-163.24 |
-2.53% |
20241015 |
6.97 |
0.00% |
-470.37 |
-2359.21 |
10.80 |
0.13% |
-519.86 |
-6.08% |
38.69 |
0.45% |
20241014 |
6.97 |
3.57% |
360.48 |
-2945.60 |
30.13 |
0.39% |
-247.80 |
-3.23% |
578.15 |
7.54% |
20241011 |
6.73 |
-7.30% |
-605.79 |
-2474.39 |
-544.45 |
-5.90% |
-91.16 |
-0.99% |
29.82 |
0.32% |
20241010 |
7.26 |
0.14% |
83.11 |
-1894.82 |
-60.22 |
-0.57% |
-39.08 |
-0.37% |
182.41 |
1.73% |
20241009 |
7.25 |
-14.40% |
-4076.07 |
-1366.75 |
-1795.47 |
-9.32% |
-1799.05 |
-9.34% |
-481.55 |
-2.50% |
20241008 |
8.47 |
17.97% |
634.05 |
314.26 |
-575.59 |
-1.91% |
246.56 |
0.82% |
963.08 |
3.19% |
20240930 |
0.00 |
-% |
773.03 |
1389.03 |
501.34 |
-% |
389.73 |
-% |
-118.04 |
-% |
20240927 |
6.33 |
4.11% |
-13.21 |
853.22 |
35.12 |
0.21% |
-78.50 |
-0.46% |
30.17 |
0.18% |
20240926 |
6.08 |
5.01% |
945.35 |
602.94 |
467.85 |
3.22% |
318.71 |
2.20% |
158.79 |
1.09% |
20240925 |
5.79 |
4.70% |
749.41 |
140.29 |
-114.46 |
-0.92% |
456.53 |
3.67% |
407.34 |
3.28% |
20240924 |
5.53 |
4.73% |
1107.81 |
162.63 |
499.18 |
8.37% |
310.80 |
5.21% |
297.83 |
4.99% |
20240923 |
5.28 |
-1.12% |
-313.36 |
-770.71 |
-34.47 |
-1.09% |
-193.85 |
-6.15% |
-85.04 |
-2.70% |
20240920 |
5.34 |
-1.11% |
-454.43 |
-812.83 |
-215.16 |
-7.58% |
-138.85 |
-4.89% |
-100.42 |
-3.54% |
20240919 |
5.40 |
3.25% |
548.01 |
33.43 |
5.20 |
0.14% |
314.58 |
8.59% |
228.23 |
6.23% |
20240918 |
5.23 |
-2.79% |
-199.19 |
57.47 |
-92.12 |
-2.29% |
-162.54 |
-4.05% |
55.47 |
1.38% |
20240913 |
5.38 |
-3.24% |
-747.63 |
134.01 |
-434.16 |
-7.81% |
-416.00 |
-7.48% |
102.53 |
1.84% |
20240912 |
5.56 |
-1.42% |
-525.51 |
325.85 |
-76.59 |
-1.35% |
-359.41 |
-6.34% |
-89.51 |
-1.58% |
20240911 |
5.64 |
2.55% |
1050.52 |
-124.77 |
631.10 |
7.03% |
453.17 |
5.05% |
-33.75 |
-0.38% |
20240910 |
5.50 |
0.92% |
199.28 |
-1031.14 |
29.24 |
0.68% |
-89.92 |
-2.08% |
259.96 |
6.01% |
20240909 |
5.45 |
1.87% |
430.50 |
-1719.71 |
-15.58 |
-0.27% |
256.51 |
4.38% |
189.57 |
3.24% |
20240906 |
5.35 |
-3.60% |
-1479.48 |
-2551.91 |
-242.32 |
-3.94% |
-791.65 |
-12.88% |
-445.51 |
-7.25% |
20240905 |
5.55 |
0.18% |
-991.21 |
-3091.89 |
-527.21 |
-8.39% |
-273.66 |
-4.35% |
-190.34 |
-3.03% |
20240904 |
5.54 |
-3.65% |
-1452.81 |
-1779.82 |
-275.27 |
-3.54% |
-681.08 |
-8.76% |
-496.46 |
-6.38% |
20240903 |
5.75 |
-0.86% |
-1627.97 |
-2281.31 |
-659.33 |
-9.33% |
-673.73 |
-9.54% |
-294.91 |
-4.17% |
20240902 |
5.80 |
-3.81% |
-2314.92 |
-2241.88 |
-847.78 |
-7.64% |
-826.46 |
-7.45% |
-640.68 |
-5.78% |
300472新元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300472新元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300472新元科技 小单资金流向:成交单小于1万股或5万元。
如何看新元科技[300472]资金流向的流入和流出呢?什么是新元科技[300472]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新元科技[300472]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新元科技[300472]资金流向的计算方法不同,所以数据会有不一致的情况。
|