300468四方精创 今日实时资金流向 |
15:00 |
381.36 |
-905.83 |
0.00 |
14:59 |
408.24 |
-984.68 |
0.00 |
14:58 |
408.24 |
-984.68 |
0.00 |
14:57 |
408.24 |
-984.68 |
0.00 |
14:56 |
408.24 |
-976.37 |
0.00 |
14:55 |
435.33 |
-1023.14 |
0.00 |
14:54 |
422.31 |
-983.44 |
0.00 |
14:53 |
464.71 |
-978.81 |
0.00 |
14:52 |
442.49 |
-923.77 |
0.00 |
14:51 |
529.93 |
-926.04 |
0.00 |
14:50 |
550.00 |
-929.65 |
0.00 |
14:49 |
550.00 |
-952.24 |
0.00 |
14:48 |
672.73 |
-938.09 |
0.00 |
14:47 |
672.73 |
-938.09 |
0.00 |
14:46 |
607.25 |
-958.19 |
0.00 |
14:45 |
607.25 |
-961.96 |
0.00 |
14:44 |
630.04 |
-931.65 |
0.00 |
14:43 |
684.49 |
-957.09 |
0.00 |
14:42 |
684.49 |
-964.31 |
0.00 |
14:41 |
725.41 |
-940.40 |
0.00 |
14:40 |
720.07 |
-919.26 |
0.00 |
14:39 |
720.07 |
-902.52 |
0.00 |
14:38 |
720.07 |
-896.51 |
0.00 |
14:37 |
720.07 |
-882.10 |
0.00 |
14:36 |
720.07 |
-882.10 |
0.00 |
14:35 |
720.07 |
-882.10 |
0.00 |
14:34 |
787.38 |
-887.43 |
0.00 |
14:33 |
787.38 |
-887.43 |
0.00 |
14:32 |
756.75 |
-887.43 |
0.00 |
14:31 |
756.75 |
-882.30 |
0.00 |
14:30 |
756.75 |
-876.18 |
0.00 |
14:29 |
756.75 |
-871.78 |
0.00 |
14:28 |
756.75 |
-865.76 |
0.00 |
14:27 |
783.09 |
-832.28 |
0.00 |
14:26 |
783.09 |
-808.57 |
0.00 |
14:25 |
783.09 |
-810.02 |
0.00 |
14:24 |
805.67 |
-811.12 |
0.00 |
14:23 |
805.67 |
-820.13 |
0.00 |
14:22 |
805.67 |
-820.13 |
0.00 |
14:21 |
805.67 |
-838.99 |
0.00 |
14:20 |
805.67 |
-844.40 |
0.00 |
14:19 |
805.67 |
-844.40 |
0.00 |
14:18 |
805.67 |
-825.57 |
0.00 |
14:17 |
805.67 |
-841.23 |
0.00 |
14:16 |
805.67 |
-841.23 |
0.00 |
14:15 |
805.67 |
-856.80 |
0.00 |
14:14 |
783.08 |
-856.80 |
0.00 |
14:13 |
783.08 |
-858.52 |
0.00 |
14:12 |
783.08 |
-853.13 |
0.00 |
14:11 |
783.08 |
-818.05 |
0.00 |
14:10 |
783.08 |
-797.71 |
0.00 |
14:09 |
829.51 |
-784.91 |
0.00 |
14:08 |
829.51 |
-784.91 |
0.00 |
14:07 |
829.51 |
-795.20 |
0.00 |
14:06 |
800.70 |
-757.75 |
0.00 |
14:05 |
800.70 |
-760.48 |
0.00 |
14:04 |
800.70 |
-782.69 |
0.00 |
14:03 |
800.70 |
-773.67 |
0.00 |
14:02 |
830.96 |
-728.02 |
0.00 |
14:01 |
830.96 |
-740.85 |
0.00 |
14:00 |
830.96 |
-740.85 |
0.00 |
13:59 |
830.96 |
-746.18 |
0.00 |
13:58 |
830.96 |
-759.72 |
0.00 |
13:57 |
830.96 |
-759.72 |
0.00 |
13:56 |
830.96 |
-741.64 |
0.00 |
13:55 |
830.96 |
-724.68 |
0.00 |
13:54 |
830.96 |
-699.21 |
0.00 |
13:53 |
830.96 |
-707.55 |
0.00 |
13:52 |
830.96 |
-690.49 |
0.00 |
13:51 |
808.84 |
-690.49 |
0.00 |
13:50 |
808.84 |
-690.49 |
0.00 |
13:49 |
766.18 |
-704.61 |
0.00 |
13:48 |
766.18 |
-710.89 |
0.00 |
13:47 |
766.18 |
-723.28 |
0.00 |
13:46 |
766.18 |
-723.28 |
0.00 |
13:45 |
766.18 |
-717.28 |
0.00 |
13:44 |
766.18 |
-716.33 |
0.00 |
13:43 |
712.81 |
-670.28 |
0.00 |
13:42 |
712.81 |
-606.71 |
0.00 |
13:41 |
737.09 |
-572.18 |
0.00 |
13:40 |
757.59 |
-564.49 |
0.00 |
13:39 |
757.59 |
-564.49 |
0.00 |
13:38 |
757.59 |
-557.48 |
0.00 |
13:37 |
820.06 |
-548.19 |
0.00 |
13:36 |
845.21 |
-574.26 |
0.00 |
13:35 |
845.21 |
-461.50 |
0.00 |
13:34 |
871.88 |
-417.63 |
0.00 |
13:33 |
871.88 |
-394.35 |
0.00 |
13:32 |
871.88 |
-394.35 |
0.00 |
13:31 |
871.88 |
-394.09 |
0.00 |
13:30 |
850.70 |
-366.31 |
0.00 |
13:29 |
850.70 |
-383.51 |
0.00 |
13:28 |
850.70 |
-383.51 |
0.00 |
13:27 |
850.70 |
-387.86 |
0.00 |
13:26 |
850.70 |
-394.11 |
0.00 |
13:25 |
850.70 |
-397.64 |
0.00 |
13:24 |
850.70 |
-392.39 |
0.00 |
13:23 |
850.70 |
-408.92 |
0.00 |
13:22 |
850.70 |
-400.20 |
0.00 |
13:21 |
850.70 |
-398.76 |
0.00 |
13:20 |
850.70 |
-398.76 |
0.00 |
13:19 |
918.02 |
-399.77 |
0.00 |
13:18 |
1020.92 |
-369.81 |
0.00 |
13:17 |
1043.47 |
-358.09 |
0.00 |
13:16 |
1044.78 |
-366.22 |
0.00 |
13:15 |
1113.81 |
-321.46 |
0.00 |
13:14 |
1216.55 |
-308.62 |
0.00 |
13:13 |
1216.55 |
-277.72 |
0.00 |
13:12 |
1216.55 |
-267.85 |
0.00 |
13:11 |
1216.55 |
-267.85 |
0.00 |
13:10 |
1216.55 |
-262.60 |
0.00 |
13:09 |
1216.55 |
-244.22 |
0.00 |
13:08 |
1216.55 |
-245.04 |
0.00 |
13:07 |
1252.77 |
-235.55 |
0.00 |
13:06 |
1275.49 |
-235.55 |
0.00 |
13:05 |
1243.41 |
-217.78 |
0.00 |
13:04 |
1243.41 |
-219.23 |
0.00 |
13:03 |
1268.20 |
-166.77 |
0.00 |
13:02 |
1268.20 |
-178.99 |
0.00 |
13:01 |
1301.96 |
-172.08 |
0.00 |
11:30 |
1301.96 |
-183.13 |
0.00 |
11:29 |
1301.96 |
-169.52 |
0.00 |
11:28 |
1301.96 |
-152.88 |
0.00 |
11:27 |
1301.96 |
-130.11 |
0.00 |
11:26 |
1301.96 |
-119.42 |
0.00 |
11:25 |
1301.96 |
-91.36 |
0.00 |
11:24 |
1301.96 |
-17.41 |
0.00 |
11:23 |
1270.19 |
12.03 |
0.00 |
11:22 |
1353.73 |
30.54 |
0.00 |
11:21 |
1353.73 |
76.20 |
0.00 |
11:20 |
1383.20 |
117.04 |
0.00 |
11:19 |
1406.04 |
103.33 |
0.00 |
11:18 |
1406.04 |
106.35 |
0.00 |
11:17 |
1406.04 |
92.63 |
0.00 |
11:16 |
1428.99 |
93.08 |
0.00 |
11:15 |
1428.99 |
108.61 |
0.00 |
11:14 |
1428.99 |
99.20 |
0.00 |
11:13 |
1460.27 |
91.84 |
0.00 |
11:12 |
1460.27 |
85.49 |
0.00 |
11:11 |
1460.27 |
76.29 |
0.00 |
11:10 |
1460.27 |
76.29 |
0.00 |
11:09 |
1460.27 |
84.55 |
0.00 |
11:08 |
1460.27 |
82.15 |
0.00 |
11:07 |
1460.27 |
106.81 |
0.00 |
11:06 |
1462.42 |
131.27 |
0.00 |
11:05 |
1514.69 |
159.85 |
0.00 |
11:04 |
1514.69 |
167.30 |
0.00 |
11:03 |
1514.69 |
190.33 |
0.00 |
11:02 |
1514.69 |
198.55 |
0.00 |
11:01 |
1542.29 |
198.55 |
0.00 |
11:00 |
1515.52 |
199.02 |
0.00 |
10:59 |
1515.52 |
162.30 |
0.00 |
10:58 |
1515.52 |
150.11 |
0.00 |
10:57 |
1515.52 |
148.72 |
0.00 |
10:56 |
1515.52 |
173.08 |
0.00 |
10:55 |
1488.53 |
159.07 |
0.00 |
10:54 |
1488.53 |
181.80 |
0.00 |
10:53 |
1553.68 |
207.31 |
0.00 |
10:52 |
1754.76 |
294.26 |
0.00 |
10:51 |
1754.76 |
311.84 |
0.00 |
10:50 |
1718.98 |
355.24 |
0.00 |
10:49 |
1756.47 |
376.03 |
0.00 |
10:48 |
1824.57 |
384.07 |
0.00 |
10:47 |
1858.10 |
359.60 |
0.00 |
10:46 |
1909.90 |
381.30 |
0.00 |
10:45 |
1938.96 |
405.03 |
0.00 |
10:44 |
1989.98 |
386.42 |
0.00 |
10:43 |
1989.98 |
373.20 |
0.00 |
10:42 |
1937.33 |
378.41 |
0.00 |
10:41 |
1937.33 |
372.91 |
0.00 |
10:40 |
1937.33 |
409.14 |
0.00 |
10:39 |
1937.33 |
395.74 |
0.00 |
10:38 |
1937.33 |
379.07 |
0.00 |
10:37 |
1934.54 |
416.92 |
0.00 |
10:36 |
1965.37 |
413.70 |
0.00 |
10:35 |
2062.85 |
420.51 |
0.00 |
10:34 |
2062.89 |
430.80 |
0.00 |
10:33 |
2062.89 |
456.09 |
0.00 |
10:32 |
2087.30 |
487.85 |
0.00 |
10:31 |
2230.24 |
549.14 |
0.00 |
10:30 |
2230.24 |
529.16 |
0.00 |
10:29 |
2230.24 |
547.43 |
0.00 |
10:28 |
2230.24 |
552.97 |
0.00 |
10:27 |
2230.24 |
542.23 |
0.00 |
10:26 |
2230.24 |
531.91 |
0.00 |
10:25 |
2267.57 |
566.74 |
0.00 |
10:24 |
2243.22 |
604.75 |
0.00 |
10:23 |
2252.21 |
614.99 |
0.00 |
10:22 |
2278.66 |
603.14 |
0.00 |
10:21 |
2278.66 |
596.45 |
0.00 |
10:20 |
2278.66 |
569.33 |
0.00 |
10:19 |
2278.66 |
568.82 |
0.00 |
10:18 |
2278.66 |
568.44 |
0.00 |
10:17 |
2283.92 |
595.27 |
0.00 |
10:16 |
2283.92 |
600.61 |
0.00 |
10:15 |
2283.92 |
585.89 |
0.00 |
10:14 |
2257.12 |
562.46 |
0.00 |
10:13 |
2236.89 |
564.03 |
0.00 |
10:12 |
2215.84 |
551.15 |
0.00 |
10:11 |
2215.84 |
517.54 |
0.00 |
10:10 |
2215.84 |
562.22 |
0.00 |
10:09 |
2215.84 |
600.90 |
0.00 |
10:08 |
2215.84 |
618.18 |
0.00 |
10:07 |
2215.84 |
615.82 |
0.00 |
10:06 |
2163.53 |
582.41 |
0.00 |
10:05 |
2154.83 |
608.90 |
0.00 |
10:04 |
2127.51 |
617.54 |
0.00 |
10:03 |
2127.51 |
616.40 |
0.00 |
10:02 |
2181.10 |
757.55 |
0.00 |
10:01 |
2181.10 |
751.34 |
0.00 |
10:00 |
2238.37 |
696.07 |
0.00 |
09:59 |
2134.79 |
686.48 |
0.00 |
09:58 |
2154.94 |
676.34 |
0.00 |
09:57 |
2154.94 |
681.02 |
0.00 |
09:56 |
2133.60 |
656.10 |
0.00 |
09:55 |
2073.56 |
608.50 |
0.00 |
09:54 |
1816.67 |
469.99 |
0.00 |
09:53 |
1750.36 |
519.76 |
0.00 |
09:52 |
1504.57 |
545.30 |
0.00 |
09:51 |
1504.57 |
543.71 |
0.00 |
09:50 |
1504.57 |
572.69 |
0.00 |
09:49 |
1415.12 |
614.88 |
0.00 |
09:48 |
1439.63 |
564.37 |
0.00 |
09:47 |
1388.25 |
538.06 |
0.00 |
09:46 |
1413.71 |
420.76 |
0.00 |
09:45 |
1435.16 |
403.12 |
0.00 |
09:44 |
1402.94 |
348.90 |
0.00 |
09:43 |
1408.87 |
348.28 |
0.00 |
09:42 |
1292.05 |
155.93 |
0.00 |
09:41 |
1027.44 |
2.48 |
0.00 |
09:40 |
1072.36 |
11.38 |
0.00 |
09:39 |
985.99 |
-120.89 |
0.00 |
09:38 |
1047.02 |
-238.84 |
0.00 |
09:37 |
935.82 |
-352.32 |
0.00 |
09:36 |
847.77 |
-370.21 |
0.00 |
09:35 |
792.00 |
-346.25 |
0.00 |
09:34 |
797.89 |
-300.80 |
0.00 |
09:33 |
804.26 |
-282.09 |
0.00 |
09:32 |
644.86 |
-147.02 |
0.00 |
09:31 |
726.10 |
-89.25 |
0.00 |
09:30 |
774.57 |
125.30 |
0.00 |
|
大单资金:381.36万元 |
成交额占比:0.90% |
中单资金:-905.83万元 |
成交额占比:-2.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
8.96 |
-2.18% |
-2276.59 |
-2305.12 |
381.36 |
0.90% |
-905.83 |
-2.13% |
-1752.12 |
-4.12% |
20240905 |
9.16 |
3.62% |
396.70 |
160.18 |
-297.52 |
-0.58% |
1285.51 |
2.49% |
-591.29 |
-1.15% |
20240904 |
8.84 |
-1.34% |
-2688.13 |
86.35 |
-1244.67 |
-6.40% |
-819.15 |
-4.21% |
-624.31 |
-3.21% |
20240903 |
8.96 |
1.82% |
-1701.71 |
154.93 |
-740.97 |
-2.90% |
-801.64 |
-3.14% |
-159.10 |
-0.62% |
20240902 |
8.80 |
-1.57% |
-2918.85 |
-2111.39 |
-403.32 |
-1.45% |
-2193.81 |
-7.87% |
-321.72 |
-1.15% |
20240830 |
8.94 |
4.81% |
4447.45 |
-5139.62 |
2846.66 |
7.65% |
574.55 |
1.54% |
1026.24 |
2.76% |
20240829 |
8.53 |
2.77% |
465.74 |
-8528.87 |
-371.35 |
-1.72% |
658.19 |
3.05% |
178.90 |
0.83% |
20240828 |
8.30 |
-1.43% |
-1545.40 |
-11451.57 |
-1176.09 |
-5.93% |
-731.13 |
-3.69% |
361.82 |
1.82% |
20240827 |
8.42 |
-5.18% |
-5656.33 |
-5369.44 |
-3007.29 |
-8.60% |
-2892.03 |
-8.27% |
242.99 |
0.69% |
20240826 |
8.88 |
-2.74% |
-5216.31 |
-4372.61 |
-3431.55 |
-9.49% |
-1920.75 |
-5.31% |
135.99 |
0.38% |
20240823 |
9.13 |
2.35% |
-664.53 |
-5166.73 |
-542.59 |
-1.07% |
647.41 |
1.28% |
-769.35 |
-1.52% |
20240822 |
8.92 |
-8.42% |
-10036.30 |
-4840.89 |
-3294.05 |
-5.01% |
-4715.31 |
-7.17% |
-2026.94 |
-3.08% |
20240821 |
9.74 |
1.99% |
4400.86 |
-1252.80 |
4906.04 |
5.30% |
840.72 |
0.91% |
-1345.90 |
-1.45% |
20240820 |
9.55 |
0.53% |
12060.47 |
-6339.14 |
-2010.46 |
-1.71% |
3033.71 |
2.58% |
11037.22 |
9.39% |
20240819 |
9.50 |
19.95% |
-17084.69 |
-4311.77 |
-4225.67 |
-12.18% |
-6460.03 |
-18.63% |
-6398.99 |
-18.45% |
20240816 |
7.92 |
-0.38% |
153.76 |
-1256.51 |
-216.75 |
-4.02% |
154.25 |
2.86% |
216.26 |
4.01% |
20240815 |
7.95 |
2.32% |
415.58 |
-312.89 |
294.04 |
5.53% |
201.47 |
3.79% |
-79.93 |
-1.50% |
20240814 |
7.77 |
-0.64% |
-276.48 |
-1163.68 |
-180.30 |
-6.07% |
-115.13 |
-3.87% |
18.95 |
0.64% |
20240813 |
7.82 |
1.16% |
-167.31 |
-1270.30 |
16.91 |
0.53% |
-272.80 |
-8.57% |
88.58 |
2.78% |
20240812 |
7.73 |
-2.77% |
-2045.22 |
-1199.96 |
-1170.41 |
-19.88% |
-607.65 |
-10.32% |
-267.16 |
-4.54% |
20240809 |
7.95 |
1.02% |
102.65 |
-1802.47 |
726.87 |
8.64% |
-7.23 |
-0.09% |
-616.99 |
-7.33% |
20240808 |
7.87 |
-0.38% |
-1014.14 |
-3611.82 |
-556.75 |
-9.62% |
-349.57 |
-6.04% |
-107.82 |
-1.86% |
20240807 |
7.90 |
-0.63% |
-269.21 |
-4095.29 |
-286.92 |
-5.94% |
-120.08 |
-2.49% |
137.79 |
2.85% |
20240806 |
7.95 |
1.40% |
-668.89 |
-1875.49 |
87.25 |
1.47% |
-116.25 |
-1.95% |
-639.89 |
-10.75% |
20240805 |
7.84 |
-4.62% |
-3541.79 |
-1811.91 |
-1772.92 |
-15.18% |
-1045.03 |
-8.95% |
-723.84 |
-6.20% |
20240802 |
8.22 |
-3.07% |
-2071.85 |
529.89 |
-1082.48 |
-12.34% |
-853.73 |
-9.73% |
-135.64 |
-1.55% |
20240801 |
8.48 |
-1.05% |
-1334.93 |
1934.49 |
-1040.22 |
-11.49% |
-715.97 |
-7.91% |
421.26 |
4.65% |
20240731 |
8.57 |
3.75% |
3387.53 |
3349.27 |
1932.88 |
13.88% |
596.10 |
4.28% |
858.55 |
6.17% |
20240730 |
8.26 |
0.98% |
545.91 |
203.83 |
150.83 |
1.65% |
-111.86 |
-1.23% |
506.94 |
5.55% |
20240729 |
8.18 |
2.00% |
1313.32 |
-515.37 |
568.88 |
5.67% |
345.84 |
3.45% |
398.60 |
3.98% |
300468四方精创 大单资金流向:成交单大于等于6万股或者30万元以上。
300468四方精创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300468四方精创 小单资金流向:成交单小于1万股或5万元。
如何看四方精创[300468]资金流向的流入和流出呢?什么是四方精创[300468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方精创[300468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方精创[300468]资金流向的计算方法不同,所以数据会有不一致的情况。
|