| 300454深信服 今日实时资金流向 |
| 15:00 |
585.42 |
601.67 |
455.26 |
| 14:59 |
519.90 |
628.97 |
461.33 |
| 14:58 |
519.90 |
628.97 |
461.33 |
| 14:57 |
519.90 |
628.97 |
461.33 |
| 14:56 |
519.90 |
619.87 |
473.45 |
| 14:55 |
545.39 |
632.00 |
495.90 |
| 14:54 |
545.39 |
595.59 |
496.50 |
| 14:53 |
492.00 |
602.26 |
483.76 |
| 14:52 |
492.00 |
583.45 |
441.31 |
| 14:51 |
492.00 |
576.19 |
435.85 |
| 14:50 |
568.25 |
589.51 |
426.93 |
| 14:49 |
568.25 |
598.23 |
425.78 |
| 14:48 |
568.25 |
598.22 |
433.65 |
| 14:47 |
609.40 |
594.60 |
426.39 |
| 14:46 |
609.40 |
594.60 |
427.60 |
| 14:45 |
609.40 |
593.39 |
405.78 |
| 14:44 |
609.40 |
604.30 |
390.02 |
| 14:43 |
609.40 |
604.30 |
394.26 |
| 14:42 |
609.40 |
615.20 |
408.49 |
| 14:41 |
588.21 |
625.49 |
403.03 |
| 14:40 |
588.21 |
614.58 |
407.87 |
| 14:39 |
686.86 |
604.88 |
413.92 |
| 14:38 |
686.86 |
607.90 |
419.99 |
| 14:37 |
686.86 |
601.83 |
410.27 |
| 14:36 |
686.86 |
614.58 |
411.48 |
| 14:35 |
686.86 |
593.93 |
410.87 |
| 14:34 |
686.86 |
587.86 |
413.30 |
| 14:33 |
654.67 |
606.68 |
421.81 |
| 14:32 |
957.68 |
606.68 |
414.51 |
| 14:31 |
957.68 |
596.96 |
411.47 |
| 14:30 |
957.68 |
577.51 |
411.47 |
| 14:29 |
957.68 |
577.51 |
399.11 |
| 14:28 |
957.68 |
565.36 |
401.53 |
| 14:27 |
957.68 |
561.71 |
403.35 |
| 14:26 |
957.68 |
548.75 |
412.86 |
| 14:25 |
957.68 |
548.75 |
412.86 |
| 14:24 |
957.68 |
548.75 |
407.39 |
| 14:23 |
957.68 |
543.28 |
410.03 |
| 14:22 |
957.68 |
559.08 |
422.19 |
| 14:21 |
957.68 |
549.96 |
425.84 |
| 14:20 |
957.68 |
549.96 |
425.83 |
| 14:19 |
932.73 |
549.96 |
423.40 |
| 14:18 |
932.73 |
549.96 |
411.23 |
| 14:17 |
932.73 |
543.27 |
406.36 |
| 14:16 |
932.73 |
543.27 |
404.54 |
| 14:15 |
932.73 |
516.52 |
373.53 |
| 14:14 |
932.73 |
510.44 |
378.40 |
| 14:13 |
932.73 |
510.44 |
378.40 |
| 14:12 |
932.73 |
523.82 |
380.83 |
| 14:11 |
932.73 |
516.52 |
379.00 |
| 14:10 |
932.73 |
516.52 |
345.56 |
| 14:09 |
932.73 |
516.52 |
331.28 |
| 14:08 |
932.73 |
525.03 |
331.89 |
| 14:07 |
932.73 |
525.03 |
346.48 |
| 14:06 |
932.73 |
514.68 |
349.52 |
| 14:05 |
932.73 |
502.53 |
324.59 |
| 14:04 |
932.73 |
502.53 |
327.63 |
| 14:03 |
932.73 |
481.26 |
331.28 |
| 14:02 |
932.73 |
487.95 |
329.45 |
| 14:01 |
932.73 |
491.59 |
349.50 |
| 14:00 |
932.73 |
491.59 |
356.79 |
| 13:59 |
932.73 |
500.08 |
336.74 |
| 13:58 |
953.35 |
494.02 |
306.40 |
| 13:57 |
933.94 |
505.55 |
299.13 |
| 13:56 |
889.04 |
511.61 |
292.46 |
| 13:55 |
889.04 |
523.16 |
310.69 |
| 13:54 |
889.04 |
514.03 |
315.55 |
| 13:53 |
889.04 |
514.03 |
325.90 |
| 13:52 |
889.04 |
507.95 |
333.20 |
| 13:51 |
913.49 |
507.95 |
362.45 |
| 13:50 |
913.49 |
490.27 |
351.41 |
| 13:49 |
913.49 |
484.78 |
348.97 |
| 13:48 |
850.06 |
484.78 |
350.80 |
| 13:47 |
850.06 |
471.98 |
358.72 |
| 13:46 |
850.06 |
414.68 |
366.03 |
| 13:45 |
850.06 |
414.68 |
364.81 |
| 13:44 |
850.06 |
414.68 |
364.79 |
| 13:43 |
850.06 |
431.75 |
378.82 |
| 13:42 |
827.49 |
431.75 |
353.81 |
| 13:41 |
827.49 |
431.75 |
348.32 |
| 13:40 |
849.48 |
473.89 |
365.41 |
| 13:39 |
750.04 |
362.57 |
244.90 |
| 13:38 |
606.28 |
354.65 |
180.38 |
| 13:37 |
606.28 |
348.57 |
172.47 |
| 13:36 |
606.28 |
343.11 |
157.87 |
| 13:35 |
606.28 |
367.39 |
146.92 |
| 13:34 |
606.28 |
361.92 |
157.85 |
| 13:33 |
606.28 |
357.05 |
142.65 |
| 13:32 |
606.28 |
351.58 |
126.24 |
| 13:31 |
606.28 |
369.80 |
138.99 |
| 13:30 |
583.18 |
380.73 |
140.21 |
| 13:29 |
583.18 |
392.89 |
142.64 |
| 13:28 |
583.18 |
377.69 |
134.12 |
| 13:27 |
583.18 |
377.69 |
138.99 |
| 13:26 |
583.18 |
377.69 |
119.53 |
| 13:25 |
583.18 |
383.77 |
125.61 |
| 13:24 |
583.18 |
383.77 |
130.47 |
| 13:23 |
583.18 |
366.72 |
125.59 |
| 13:22 |
603.29 |
346.61 |
124.97 |
| 13:21 |
603.29 |
361.85 |
34.70 |
| 13:20 |
603.29 |
223.92 |
-60.66 |
| 13:19 |
603.29 |
240.31 |
-51.21 |
| 13:18 |
603.29 |
240.31 |
-39.68 |
| 13:17 |
603.29 |
240.31 |
-37.86 |
| 13:16 |
603.29 |
240.31 |
-55.45 |
| 13:15 |
603.29 |
240.31 |
-56.06 |
| 13:14 |
603.29 |
246.37 |
-52.43 |
| 13:13 |
603.29 |
246.37 |
-37.26 |
| 13:12 |
603.29 |
262.76 |
-33.02 |
| 13:11 |
603.29 |
240.30 |
-36.66 |
| 13:10 |
571.96 |
214.83 |
-56.53 |
| 13:09 |
571.96 |
226.34 |
-48.65 |
| 13:08 |
571.96 |
234.83 |
-35.93 |
| 13:07 |
571.96 |
246.34 |
-17.75 |
| 13:06 |
571.96 |
234.22 |
-6.84 |
| 13:05 |
571.96 |
234.22 |
13.17 |
| 13:04 |
571.96 |
228.77 |
-11.07 |
| 13:03 |
571.96 |
262.06 |
-16.52 |
| 13:02 |
571.96 |
250.55 |
-14.10 |
| 13:01 |
571.96 |
291.17 |
-6.83 |
| 11:30 |
573.73 |
304.53 |
16.12 |
| 11:29 |
573.73 |
296.63 |
87.25 |
| 11:28 |
573.73 |
285.08 |
64.76 |
| 11:27 |
573.73 |
285.08 |
70.83 |
| 11:26 |
549.45 |
285.08 |
57.17 |
| 11:25 |
549.45 |
291.15 |
52.92 |
| 11:24 |
549.45 |
291.15 |
46.85 |
| 11:23 |
549.45 |
285.69 |
45.64 |
| 11:22 |
549.45 |
297.22 |
45.03 |
| 11:21 |
501.47 |
300.87 |
28.02 |
| 11:20 |
501.47 |
306.33 |
-12.05 |
| 11:19 |
501.47 |
306.33 |
-11.45 |
| 11:18 |
501.47 |
290.53 |
-25.42 |
| 11:17 |
501.47 |
284.46 |
-27.85 |
| 11:16 |
501.47 |
287.48 |
-32.10 |
| 11:15 |
501.47 |
287.48 |
-32.10 |
| 11:14 |
501.47 |
300.23 |
21.31 |
| 11:13 |
501.47 |
280.77 |
16.45 |
| 11:12 |
501.47 |
287.46 |
11.59 |
| 11:11 |
501.47 |
287.46 |
4.29 |
| 11:10 |
501.47 |
287.46 |
0.65 |
| 11:09 |
544.57 |
287.46 |
3.69 |
| 11:08 |
544.57 |
286.85 |
14.01 |
| 11:07 |
544.57 |
286.85 |
19.47 |
| 11:06 |
544.57 |
286.85 |
24.33 |
| 11:05 |
544.57 |
286.85 |
30.40 |
| 11:04 |
544.57 |
272.06 |
9.39 |
| 11:03 |
544.57 |
272.06 |
2.11 |
| 11:02 |
544.57 |
286.61 |
5.75 |
| 11:01 |
544.57 |
293.29 |
-2.75 |
| 11:00 |
544.57 |
284.18 |
-7.61 |
| 10:59 |
544.57 |
252.64 |
-42.79 |
| 10:58 |
544.57 |
275.05 |
-27.04 |
| 10:57 |
544.57 |
275.05 |
-27.04 |
| 10:56 |
544.57 |
268.38 |
-30.07 |
| 10:55 |
573.06 |
271.41 |
-30.68 |
| 10:54 |
573.06 |
248.41 |
-45.81 |
| 10:53 |
573.06 |
248.41 |
-52.48 |
| 10:52 |
573.06 |
248.41 |
-50.06 |
| 10:51 |
573.06 |
248.41 |
-42.19 |
| 10:50 |
573.06 |
243.56 |
-56.12 |
| 10:49 |
573.06 |
243.56 |
-63.39 |
| 10:48 |
573.06 |
263.53 |
-29.52 |
| 10:47 |
573.06 |
278.67 |
-25.28 |
| 10:46 |
573.06 |
254.44 |
-18.61 |
| 10:45 |
573.06 |
254.44 |
-8.32 |
| 10:44 |
573.06 |
254.44 |
-23.46 |
| 10:43 |
573.06 |
254.44 |
-2.89 |
| 10:42 |
573.06 |
248.99 |
1.34 |
| 10:41 |
573.06 |
238.10 |
13.44 |
| 10:40 |
573.06 |
219.95 |
30.39 |
| 10:39 |
573.06 |
219.95 |
58.85 |
| 10:38 |
573.06 |
212.68 |
54.01 |
| 10:37 |
573.06 |
212.68 |
57.04 |
| 10:36 |
573.06 |
230.23 |
72.16 |
| 10:35 |
573.06 |
195.74 |
72.76 |
| 10:34 |
573.06 |
188.48 |
45.53 |
| 10:33 |
573.06 |
188.48 |
44.92 |
| 10:32 |
594.24 |
188.48 |
52.79 |
| 10:31 |
594.24 |
182.43 |
70.84 |
| 10:30 |
614.25 |
187.88 |
65.27 |
| 10:29 |
614.25 |
177.58 |
61.03 |
| 10:28 |
614.25 |
178.78 |
71.32 |
| 10:27 |
614.25 |
178.78 |
80.39 |
| 10:26 |
614.25 |
166.67 |
105.82 |
| 10:25 |
614.25 |
179.98 |
116.13 |
| 10:24 |
677.93 |
179.98 |
147.04 |
| 10:23 |
677.93 |
179.98 |
152.50 |
| 10:22 |
677.93 |
194.53 |
147.65 |
| 10:21 |
677.93 |
196.35 |
154.92 |
| 10:20 |
677.93 |
208.45 |
144.64 |
| 10:19 |
677.93 |
155.91 |
56.65 |
| 10:18 |
677.93 |
155.91 |
57.07 |
| 10:17 |
707.54 |
196.99 |
107.82 |
| 10:16 |
707.54 |
190.33 |
108.42 |
| 10:15 |
707.54 |
196.38 |
114.46 |
| 10:14 |
707.54 |
202.42 |
147.13 |
| 10:13 |
707.54 |
262.39 |
191.36 |
| 10:12 |
707.54 |
262.39 |
190.74 |
| 10:11 |
707.54 |
248.32 |
170.16 |
| 10:10 |
707.54 |
248.32 |
164.72 |
| 10:09 |
670.00 |
262.24 |
195.01 |
| 10:08 |
670.00 |
262.24 |
204.71 |
| 10:07 |
670.00 |
268.30 |
238.08 |
| 10:06 |
670.00 |
259.80 |
246.57 |
| 10:05 |
693.74 |
259.19 |
260.81 |
| 10:04 |
693.74 |
236.71 |
232.25 |
| 10:03 |
693.13 |
263.37 |
239.52 |
| 10:02 |
713.73 |
305.22 |
279.52 |
| 10:01 |
713.73 |
305.22 |
292.27 |
| 10:00 |
713.73 |
299.14 |
308.53 |
| 09:59 |
713.73 |
305.82 |
325.89 |
| 09:58 |
667.53 |
325.90 |
324.92 |
| 09:57 |
667.53 |
339.88 |
355.32 |
| 09:56 |
832.62 |
387.99 |
393.70 |
| 09:55 |
805.78 |
347.73 |
346.29 |
| 09:54 |
751.52 |
311.74 |
240.79 |
| 09:53 |
721.06 |
305.04 |
228.60 |
| 09:52 |
697.33 |
271.55 |
248.08 |
| 09:51 |
666.87 |
281.90 |
260.86 |
| 09:50 |
614.51 |
253.28 |
207.28 |
| 09:49 |
584.09 |
249.63 |
224.30 |
| 09:48 |
547.58 |
241.11 |
224.91 |
| 09:47 |
547.58 |
258.75 |
262.62 |
| 09:46 |
509.22 |
259.36 |
212.07 |
| 09:45 |
509.22 |
198.47 |
201.44 |
| 09:44 |
509.22 |
176.99 |
183.11 |
| 09:43 |
509.22 |
198.25 |
216.52 |
| 09:42 |
378.98 |
223.22 |
235.38 |
| 09:41 |
322.71 |
161.91 |
236.13 |
| 09:40 |
114.08 |
126.95 |
162.60 |
| 09:39 |
76.75 |
86.62 |
142.84 |
| 09:38 |
76.75 |
107.68 |
112.74 |
| 09:37 |
76.75 |
61.57 |
93.71 |
| 09:36 |
-33.50 |
69.99 |
78.64 |
| 09:35 |
-31.93 |
27.85 |
38.69 |
| 09:34 |
-31.93 |
47.08 |
-1.39 |
| 09:33 |
-31.93 |
39.86 |
42.90 |
| 09:32 |
0.00 |
45.77 |
78.64 |
| 09:31 |
0.00 |
-0.55 |
28.79 |
| 09:30 |
0.00 |
-15.63 |
-1.83 |
|
| 大单资金：585.42万元 |
成交额占比：3.60% |
| 中单资金：601.67万元 |
成交额占比：3.70% |
| 小单资金：455.26万元 |
成交额占比：2.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
60.67 |
1.30% |
1642.35 |
-2821.43 |
585.42 |
3.60% |
601.67 |
3.70% |
455.26 |
2.80% |
| 20241225 |
59.89 |
-1.82% |
-2431.95 |
-2937.43 |
-2162.98 |
-11.08% |
-1023.77 |
-5.24% |
754.80 |
3.87% |
| 20241224 |
61.00 |
-0.29% |
-358.20 |
-976.37 |
508.93 |
1.96% |
-531.28 |
-2.05% |
-335.85 |
-1.29% |
| 20241223 |
61.18 |
-2.83% |
-3521.43 |
-2336.09 |
-2245.91 |
-8.75% |
-1635.52 |
-6.37% |
360.00 |
1.40% |
| 20241220 |
62.96 |
-0.25% |
1288.70 |
-433.98 |
493.11 |
2.04% |
108.23 |
0.45% |
687.36 |
2.84% |
| 20241219 |
63.12 |
1.81% |
1399.04 |
-7543.50 |
469.42 |
1.51% |
986.08 |
3.17% |
-56.46 |
-0.18% |
| 20241218 |
62.00 |
0.58% |
847.85 |
-8820.45 |
-201.92 |
-1.09% |
321.67 |
1.74% |
728.10 |
3.94% |
| 20241217 |
61.64 |
-0.61% |
1453.93 |
-7364.32 |
-850.79 |
-2.43% |
-1043.63 |
-2.98% |
3348.35 |
9.57% |
| 20241216 |
62.02 |
-3.55% |
-1027.44 |
-3307.27 |
-343.80 |
-0.66% |
-1470.77 |
-2.81% |
787.13 |
1.50% |
| 20241213 |
64.30 |
-2.10% |
-7536.74 |
-4911.69 |
-6616.41 |
-8.51% |
-2420.71 |
-3.12% |
1500.38 |
1.93% |
| 20241212 |
65.68 |
0.37% |
-4269.89 |
9042.30 |
-807.53 |
-2.01% |
-3008.13 |
-7.50% |
-454.23 |
-1.13% |
| 20241211 |
65.44 |
0.96% |
3354.27 |
11434.44 |
1254.21 |
2.98% |
-445.79 |
-1.06% |
2545.85 |
6.05% |
| 20241210 |
64.82 |
1.33% |
5379.29 |
9080.71 |
3206.26 |
5.95% |
379.06 |
0.70% |
1793.97 |
3.33% |
| 20241209 |
63.97 |
-2.01% |
-6308.94 |
5109.26 |
-1948.22 |
-5.83% |
-3227.51 |
-9.65% |
-1133.21 |
-3.39% |
| 20241206 |
65.28 |
3.62% |
8145.53 |
6902.02 |
7337.58 |
14.25% |
945.36 |
1.84% |
-137.41 |
-0.27% |
| 20241205 |
63.00 |
0.32% |
3079.31 |
-517.19 |
1584.61 |
6.17% |
855.95 |
3.33% |
638.75 |
2.49% |
| 20241204 |
62.80 |
-1.68% |
-5690.61 |
-2929.98 |
-1099.52 |
-3.66% |
-2503.20 |
-8.34% |
-2087.89 |
-6.95% |
| 20241203 |
63.87 |
-1.44% |
-1580.12 |
-1198.62 |
-765.19 |
-2.32% |
-839.60 |
-2.54% |
24.67 |
0.07% |
| 20241202 |
64.80 |
-0.61% |
-857.48 |
907.50 |
-155.46 |
-0.46% |
-1190.04 |
-3.49% |
488.02 |
1.43% |
| 20241129 |
65.20 |
2.18% |
460.31 |
1132.76 |
-81.63 |
-0.24% |
827.68 |
2.40% |
-285.74 |
-0.83% |
| 20241128 |
63.81 |
-0.85% |
-1901.56 |
1752.07 |
-828.18 |
-4.00% |
-575.96 |
-2.78% |
-497.42 |
-2.40% |
| 20241127 |
64.36 |
2.42% |
2585.84 |
2998.51 |
631.84 |
2.42% |
54.47 |
0.21% |
1899.53 |
7.27% |
| 20241126 |
62.84 |
-1.49% |
-1731.32 |
3136.56 |
1340.93 |
4.32% |
19.94 |
0.06% |
-3092.19 |
-9.96% |
| 20241125 |
63.79 |
1.09% |
1241.46 |
2703.55 |
69.80 |
0.24% |
1124.87 |
3.89% |
46.79 |
0.16% |
| 20241122 |
63.10 |
-4.06% |
-1377.23 |
1440.44 |
537.68 |
1.52% |
-985.26 |
-2.78% |
-929.65 |
-2.63% |
| 20241121 |
65.77 |
-0.80% |
-724.66 |
-738.86 |
418.26 |
1.38% |
-1040.21 |
-3.43% |
-102.71 |
-0.34% |
| 20241120 |
66.30 |
1.70% |
1412.73 |
-4144.71 |
769.89 |
2.59% |
173.41 |
0.58% |
469.43 |
1.58% |
| 20241119 |
65.19 |
2.42% |
3740.06 |
-4210.86 |
907.92 |
2.48% |
1057.34 |
2.89% |
1774.80 |
4.85% |
| 20241118 |
63.65 |
-5.42% |
-1303.44 |
-14313.91 |
-1193.31 |
-2.36% |
-495.94 |
-0.98% |
385.81 |
0.76% |
| 20241115 |
67.30 |
-2.89% |
-2320.77 |
-6601.26 |
-1641.62 |
-3.29% |
-589.17 |
-1.18% |
-89.98 |
-0.18% |
300454深信服 大单资金流向：成交单大于等于6万股或者30万元以上。
300454深信服 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300454深信服 小单资金流向：成交单小于1万股或5万元。
如何看深信服[300454]资金流向的流入和流出呢？什么是深信服[300454]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深信服[300454]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深信服[300454]资金流向的计算方法不同，所以数据会有不一致的情况。
|
