300414中光防雷 今日实时资金流向 |
15:00 |
-881.68 |
-942.02 |
0.00 |
14:59 |
-910.47 |
-942.02 |
0.00 |
14:58 |
-910.47 |
-942.02 |
0.00 |
14:57 |
-910.47 |
-942.02 |
0.00 |
14:56 |
-910.47 |
-946.37 |
0.00 |
14:55 |
-910.47 |
-947.15 |
0.00 |
14:54 |
-910.47 |
-965.78 |
0.00 |
14:53 |
-910.47 |
-969.24 |
0.00 |
14:52 |
-910.47 |
-976.19 |
0.00 |
14:51 |
-910.47 |
-983.53 |
0.00 |
14:50 |
-910.47 |
-960.59 |
0.00 |
14:49 |
-910.47 |
-938.43 |
0.00 |
14:48 |
-885.76 |
-953.33 |
0.00 |
14:47 |
-885.76 |
-951.94 |
0.00 |
14:46 |
-885.76 |
-964.70 |
0.00 |
14:45 |
-885.76 |
-959.60 |
0.00 |
14:44 |
-885.76 |
-932.84 |
0.00 |
14:43 |
-885.76 |
-920.97 |
0.00 |
14:42 |
-885.76 |
-920.97 |
0.00 |
14:41 |
-885.76 |
-912.73 |
0.00 |
14:40 |
-885.76 |
-912.86 |
0.00 |
14:39 |
-885.76 |
-881.73 |
0.00 |
14:38 |
-885.76 |
-881.73 |
0.00 |
14:37 |
-885.76 |
-881.73 |
0.00 |
14:36 |
-885.76 |
-890.97 |
0.00 |
14:35 |
-885.76 |
-890.97 |
0.00 |
14:34 |
-885.76 |
-890.97 |
0.00 |
14:33 |
-885.76 |
-890.97 |
0.00 |
14:32 |
-885.76 |
-890.97 |
0.00 |
14:31 |
-885.76 |
-890.97 |
0.00 |
14:30 |
-885.76 |
-890.97 |
0.00 |
14:29 |
-885.76 |
-890.97 |
0.00 |
14:28 |
-885.76 |
-890.97 |
0.00 |
14:27 |
-885.76 |
-890.97 |
0.00 |
14:26 |
-885.76 |
-882.92 |
0.00 |
14:25 |
-885.76 |
-887.93 |
0.00 |
14:24 |
-885.76 |
-887.93 |
0.00 |
14:23 |
-885.76 |
-887.93 |
0.00 |
14:22 |
-885.76 |
-887.93 |
0.00 |
14:21 |
-885.76 |
-887.93 |
0.00 |
14:20 |
-885.76 |
-896.13 |
0.00 |
14:19 |
-885.76 |
-904.08 |
0.00 |
14:18 |
-924.73 |
-904.08 |
0.00 |
14:17 |
-924.73 |
-904.08 |
0.00 |
14:16 |
-1022.73 |
-898.95 |
0.00 |
14:15 |
-1022.73 |
-898.95 |
0.00 |
14:14 |
-1022.73 |
-904.70 |
0.00 |
14:13 |
-1022.73 |
-889.59 |
0.00 |
14:12 |
-1022.73 |
-823.79 |
0.00 |
14:11 |
-886.69 |
-804.51 |
0.00 |
14:10 |
-886.69 |
-804.51 |
0.00 |
14:09 |
-886.69 |
-809.63 |
0.00 |
14:08 |
-862.91 |
-809.63 |
0.00 |
14:07 |
-862.91 |
-809.63 |
0.00 |
14:06 |
-862.91 |
-809.63 |
0.00 |
14:05 |
-862.91 |
-809.63 |
0.00 |
14:04 |
-862.91 |
-803.67 |
0.00 |
14:03 |
-862.91 |
-803.67 |
0.00 |
14:02 |
-836.88 |
-810.29 |
0.00 |
14:01 |
-836.88 |
-800.80 |
0.00 |
14:00 |
-836.88 |
-800.80 |
0.00 |
13:59 |
-836.88 |
-793.74 |
0.00 |
13:58 |
-836.88 |
-800.17 |
0.00 |
13:57 |
-836.88 |
-800.17 |
0.00 |
13:56 |
-836.88 |
-808.97 |
0.00 |
13:55 |
-836.88 |
-808.97 |
0.00 |
13:54 |
-836.88 |
-800.22 |
0.00 |
13:53 |
-836.88 |
-800.22 |
0.00 |
13:52 |
-836.88 |
-794.51 |
0.00 |
13:51 |
-836.88 |
-780.54 |
0.00 |
13:50 |
-836.88 |
-780.54 |
0.00 |
13:49 |
-836.88 |
-780.54 |
0.00 |
13:48 |
-836.88 |
-780.54 |
0.00 |
13:47 |
-836.88 |
-780.54 |
0.00 |
13:46 |
-836.88 |
-780.54 |
0.00 |
13:45 |
-836.88 |
-780.54 |
0.00 |
13:44 |
-836.88 |
-780.54 |
0.00 |
13:43 |
-836.88 |
-787.15 |
0.00 |
13:42 |
-836.88 |
-778.56 |
0.00 |
13:41 |
-836.88 |
-769.55 |
0.00 |
13:40 |
-836.88 |
-752.98 |
0.00 |
13:39 |
-836.88 |
-730.19 |
0.00 |
13:38 |
-836.88 |
-730.19 |
0.00 |
13:37 |
-836.88 |
-724.01 |
0.00 |
13:36 |
-836.88 |
-724.01 |
0.00 |
13:35 |
-836.88 |
-716.54 |
0.00 |
13:34 |
-836.88 |
-725.64 |
0.00 |
13:33 |
-836.88 |
-725.64 |
0.00 |
13:32 |
-836.88 |
-725.64 |
0.00 |
13:31 |
-836.88 |
-725.64 |
0.00 |
13:30 |
-836.88 |
-725.64 |
0.00 |
13:29 |
-836.88 |
-725.64 |
0.00 |
13:28 |
-836.88 |
-737.82 |
0.00 |
13:27 |
-836.88 |
-728.01 |
0.00 |
13:26 |
-836.88 |
-713.67 |
0.00 |
13:25 |
-836.88 |
-713.67 |
0.00 |
13:24 |
-836.88 |
-713.67 |
0.00 |
13:23 |
-836.88 |
-713.67 |
0.00 |
13:22 |
-836.88 |
-704.33 |
0.00 |
13:21 |
-836.88 |
-704.33 |
0.00 |
13:20 |
-836.88 |
-704.33 |
0.00 |
13:19 |
-836.88 |
-704.33 |
0.00 |
13:18 |
-836.88 |
-704.33 |
0.00 |
13:17 |
-836.88 |
-694.67 |
0.00 |
13:16 |
-836.88 |
-694.67 |
0.00 |
13:15 |
-836.88 |
-694.67 |
0.00 |
13:14 |
-836.88 |
-694.67 |
0.00 |
13:13 |
-836.88 |
-694.67 |
0.00 |
13:12 |
-836.88 |
-694.67 |
0.00 |
13:11 |
-836.88 |
-702.55 |
0.00 |
13:10 |
-836.88 |
-713.77 |
0.00 |
13:09 |
-836.88 |
-707.73 |
0.00 |
13:08 |
-836.88 |
-707.73 |
0.00 |
13:07 |
-836.88 |
-707.73 |
0.00 |
13:06 |
-804.63 |
-707.73 |
0.00 |
13:05 |
-804.63 |
-707.73 |
0.00 |
13:04 |
-804.63 |
-701.28 |
0.00 |
13:03 |
-804.63 |
-701.28 |
0.00 |
13:02 |
-804.63 |
-719.88 |
0.00 |
13:01 |
-804.63 |
-719.88 |
0.00 |
11:30 |
-804.63 |
-726.34 |
0.00 |
11:29 |
-804.63 |
-738.06 |
0.00 |
11:28 |
-804.63 |
-722.91 |
0.00 |
11:27 |
-804.63 |
-722.91 |
0.00 |
11:26 |
-804.63 |
-717.77 |
0.00 |
11:25 |
-804.63 |
-715.27 |
0.00 |
11:24 |
-745.63 |
-708.82 |
0.00 |
11:23 |
-669.21 |
-678.41 |
0.00 |
11:22 |
-669.21 |
-669.56 |
0.00 |
11:21 |
-669.21 |
-669.56 |
0.00 |
11:20 |
-669.21 |
-657.26 |
0.00 |
11:19 |
-669.21 |
-657.26 |
0.00 |
11:18 |
-669.21 |
-641.06 |
0.00 |
11:17 |
-669.21 |
-634.58 |
0.00 |
11:16 |
-669.21 |
-634.58 |
0.00 |
11:15 |
-669.21 |
-605.16 |
0.00 |
11:14 |
-669.21 |
-612.17 |
0.00 |
11:13 |
-669.21 |
-605.69 |
0.00 |
11:12 |
-669.21 |
-592.20 |
0.00 |
11:11 |
-669.21 |
-580.64 |
0.00 |
11:10 |
-669.21 |
-580.64 |
0.00 |
11:09 |
-669.21 |
-580.64 |
0.00 |
11:08 |
-669.21 |
-580.64 |
0.00 |
11:07 |
-669.21 |
-586.36 |
0.00 |
11:06 |
-669.21 |
-586.36 |
0.00 |
11:05 |
-669.21 |
-586.36 |
0.00 |
11:04 |
-669.21 |
-602.26 |
0.00 |
11:03 |
-669.21 |
-609.93 |
0.00 |
11:02 |
-647.53 |
-551.75 |
0.00 |
11:01 |
-647.53 |
-537.65 |
0.00 |
11:00 |
-647.53 |
-537.65 |
0.00 |
10:59 |
-647.53 |
-543.91 |
0.00 |
10:58 |
-594.56 |
-574.61 |
0.00 |
10:57 |
-594.56 |
-551.70 |
0.00 |
10:56 |
-562.01 |
-521.22 |
0.00 |
10:55 |
-562.01 |
-540.25 |
0.00 |
10:54 |
-562.01 |
-534.07 |
0.00 |
10:53 |
-529.34 |
-534.07 |
0.00 |
10:52 |
-529.34 |
-527.87 |
0.00 |
10:51 |
-529.34 |
-527.87 |
0.00 |
10:50 |
-529.34 |
-527.87 |
0.00 |
10:49 |
-529.34 |
-527.87 |
0.00 |
10:48 |
-496.48 |
-520.51 |
0.00 |
10:47 |
-496.48 |
-488.51 |
0.00 |
10:46 |
-496.48 |
-488.51 |
0.00 |
10:45 |
-496.48 |
-476.93 |
0.00 |
10:44 |
-496.48 |
-482.04 |
0.00 |
10:43 |
-496.48 |
-482.04 |
0.00 |
10:42 |
-496.48 |
-476.75 |
0.00 |
10:41 |
-496.48 |
-471.59 |
0.00 |
10:40 |
-496.48 |
-452.47 |
0.00 |
10:39 |
-496.48 |
-452.47 |
0.00 |
10:38 |
-496.48 |
-452.47 |
0.00 |
10:37 |
-496.48 |
-452.47 |
0.00 |
10:36 |
-496.48 |
-466.55 |
0.00 |
10:35 |
-496.48 |
-446.48 |
0.00 |
10:34 |
-415.68 |
-427.15 |
0.00 |
10:33 |
-415.68 |
-418.10 |
0.00 |
10:32 |
-415.68 |
-404.98 |
0.00 |
10:31 |
-415.68 |
-398.41 |
0.00 |
10:30 |
-415.68 |
-385.64 |
0.00 |
10:29 |
-415.68 |
-370.97 |
0.00 |
10:28 |
-415.68 |
-370.97 |
0.00 |
10:27 |
-415.68 |
-370.97 |
0.00 |
10:26 |
-415.68 |
-389.13 |
0.00 |
10:25 |
-415.68 |
-389.13 |
0.00 |
10:24 |
-415.68 |
-376.78 |
0.00 |
10:23 |
-415.68 |
-370.93 |
0.00 |
10:22 |
-415.68 |
-370.93 |
0.00 |
10:21 |
-415.68 |
-376.84 |
0.00 |
10:20 |
-415.68 |
-371.80 |
0.00 |
10:19 |
-344.82 |
-371.80 |
0.00 |
10:18 |
-344.82 |
-359.13 |
0.00 |
10:17 |
-344.82 |
-359.13 |
0.00 |
10:16 |
-344.82 |
-359.13 |
0.00 |
10:15 |
-344.82 |
-359.13 |
0.00 |
10:14 |
-344.82 |
-358.70 |
0.00 |
10:13 |
-344.82 |
-351.84 |
0.00 |
10:12 |
-344.82 |
-331.19 |
0.00 |
10:11 |
-302.90 |
-337.76 |
0.00 |
10:10 |
-302.90 |
-322.82 |
0.00 |
10:09 |
-302.90 |
-322.82 |
0.00 |
10:08 |
-302.90 |
-322.82 |
0.00 |
10:07 |
-302.90 |
-322.82 |
0.00 |
10:06 |
-302.90 |
-335.65 |
0.00 |
10:05 |
-302.90 |
-330.06 |
0.00 |
10:04 |
-302.90 |
-319.07 |
0.00 |
10:03 |
-302.90 |
-319.07 |
0.00 |
10:02 |
-302.90 |
-319.07 |
0.00 |
10:01 |
-302.90 |
-310.57 |
0.00 |
10:00 |
-302.90 |
-301.94 |
0.00 |
09:59 |
-281.91 |
-263.44 |
0.00 |
09:58 |
-281.91 |
-270.71 |
0.00 |
09:57 |
-281.91 |
-276.00 |
0.00 |
09:56 |
-281.91 |
-276.00 |
0.00 |
09:55 |
-281.91 |
-282.59 |
0.00 |
09:54 |
-253.20 |
-295.23 |
0.00 |
09:53 |
-253.20 |
-288.82 |
0.00 |
09:52 |
-253.20 |
-271.19 |
0.00 |
09:51 |
-212.37 |
-271.19 |
0.00 |
09:50 |
-162.43 |
-261.20 |
0.00 |
09:49 |
-120.10 |
-245.96 |
0.00 |
09:48 |
-70.21 |
-245.96 |
0.00 |
09:47 |
-20.30 |
-245.96 |
0.00 |
09:46 |
-20.30 |
-243.14 |
0.00 |
09:45 |
0.00 |
-218.04 |
0.00 |
09:44 |
0.00 |
-218.04 |
0.00 |
09:43 |
0.00 |
-196.80 |
0.00 |
09:42 |
0.00 |
-196.80 |
0.00 |
09:41 |
0.00 |
-178.32 |
0.00 |
09:40 |
0.00 |
-184.93 |
0.00 |
09:39 |
0.00 |
-179.51 |
0.00 |
09:38 |
0.00 |
-159.64 |
0.00 |
09:37 |
0.00 |
-97.03 |
0.00 |
09:36 |
0.00 |
-84.46 |
0.00 |
09:35 |
0.00 |
-65.06 |
0.00 |
09:34 |
0.00 |
-46.85 |
0.00 |
09:33 |
0.00 |
-46.85 |
0.00 |
09:32 |
0.00 |
-13.96 |
0.00 |
09:31 |
0.00 |
1.58 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-881.68万元 |
成交额占比:-14.85% |
中单资金:-942.02万元 |
成交额占比:-15.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
6.37 |
-4.78% |
-2353.39 |
-977.00 |
-881.68 |
-14.85% |
-942.02 |
-15.87% |
-529.69 |
-8.92% |
20240905 |
6.69 |
-1.47% |
-1363.24 |
-93.93 |
-436.39 |
-7.52% |
-483.44 |
-8.33% |
-443.41 |
-7.64% |
20240904 |
6.79 |
-0.73% |
-518.05 |
399.91 |
-50.66 |
-0.60% |
-89.83 |
-1.07% |
-377.56 |
-4.50% |
20240903 |
6.84 |
-2.98% |
-1661.45 |
473.82 |
-439.00 |
-3.91% |
-92.23 |
-0.82% |
-1130.22 |
-10.07% |
20240902 |
7.05 |
8.29% |
1126.42 |
813.44 |
830.73 |
5.64% |
483.12 |
3.28% |
-187.43 |
-1.27% |
20240830 |
6.51 |
1.40% |
-42.45 |
19.70 |
1.39 |
0.05% |
92.99 |
3.04% |
-136.83 |
-4.47% |
20240829 |
6.42 |
3.72% |
365.25 |
-12.09 |
57.45 |
2.33% |
220.54 |
8.93% |
87.26 |
3.53% |
20240828 |
6.19 |
1.81% |
5.07 |
-94.16 |
23.25 |
1.00% |
9.33 |
0.40% |
-27.51 |
-1.18% |
20240827 |
6.08 |
-3.95% |
-283.86 |
-160.10 |
-99.38 |
-3.89% |
-123.10 |
-4.82% |
-61.38 |
-2.40% |
20240826 |
6.33 |
1.93% |
-50.82 |
-167.31 |
36.99 |
1.65% |
-119.08 |
-5.33% |
31.27 |
1.40% |
20240823 |
6.21 |
0.16% |
-420.77 |
-93.35 |
-30.40 |
-1.36% |
-103.04 |
-4.63% |
-287.33 |
-12.90% |
20240822 |
6.20 |
-2.97% |
-214.27 |
-112.84 |
-24.62 |
-1.19% |
-142.77 |
-6.89% |
-46.88 |
-2.26% |
20240821 |
6.39 |
-1.24% |
28.33 |
-225.01 |
-42.69 |
-2.32% |
-63.48 |
-3.45% |
134.50 |
7.31% |
20240820 |
6.47 |
-2.41% |
-185.86 |
-221.07 |
-106.59 |
-4.18% |
3.22 |
0.13% |
-82.49 |
-3.24% |
20240819 |
6.63 |
0.91% |
-76.83 |
-105.50 |
110.95 |
3.32% |
-9.16 |
-0.27% |
-178.62 |
-5.34% |
20240816 |
6.57 |
0.31% |
84.10 |
-216.45 |
-49.89 |
-1.64% |
154.79 |
5.08% |
-20.80 |
-0.68% |
20240815 |
6.55 |
1.08% |
-89.21 |
-266.71 |
-136.79 |
-3.55% |
55.80 |
1.45% |
-8.22 |
-0.21% |
20240814 |
6.48 |
0.78% |
-246.06 |
-71.52 |
-38.75 |
-0.93% |
97.57 |
2.35% |
-304.88 |
-7.34% |
20240813 |
6.43 |
1.10% |
-36.25 |
23.76 |
8.98 |
0.42% |
13.73 |
0.65% |
-58.96 |
-2.78% |
20240812 |
6.36 |
-2.45% |
-366.86 |
30.45 |
0.00 |
0.00% |
-311.52 |
-13.73% |
-55.34 |
-2.44% |
20240809 |
6.52 |
-0.15% |
-382.19 |
84.51 |
-100.15 |
-3.84% |
-218.99 |
-8.40% |
-63.05 |
-2.42% |
20240808 |
6.53 |
-1.36% |
-450.28 |
112.45 |
58.40 |
1.23% |
-144.38 |
-3.03% |
-364.30 |
-7.65% |
20240807 |
6.62 |
3.60% |
313.76 |
83.69 |
56.53 |
1.20% |
215.00 |
4.55% |
42.23 |
0.89% |
20240806 |
6.39 |
3.23% |
-51.80 |
-0.72 |
15.67 |
0.68% |
-6.42 |
-0.28% |
-61.05 |
-2.63% |
20240805 |
6.19 |
-2.83% |
-411.04 |
1.50 |
54.06 |
2.19% |
-224.27 |
-9.07% |
-240.83 |
-9.74% |
20240802 |
6.37 |
-2.60% |
-389.79 |
-83.11 |
-72.21 |
-3.26% |
-149.18 |
-6.74% |
-168.40 |
-7.61% |
20240801 |
6.54 |
1.24% |
81.12 |
66.02 |
29.64 |
1.03% |
-245.41 |
-8.51% |
296.89 |
10.29% |
20240731 |
6.46 |
3.19% |
147.02 |
13.77 |
-27.88 |
-0.99% |
-72.23 |
-2.58% |
247.13 |
8.81% |
20240730 |
6.26 |
0.32% |
95.24 |
45.65 |
17.89 |
1.04% |
-63.29 |
-3.67% |
140.64 |
8.15% |
20240729 |
6.24 |
1.30% |
230.04 |
-0.04 |
-30.55 |
-1.49% |
34.61 |
1.69% |
225.98 |
11.02% |
300414中光防雷 大单资金流向:成交单大于等于6万股或者30万元以上。
300414中光防雷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300414中光防雷 小单资金流向:成交单小于1万股或5万元。
如何看中光防雷[300414]资金流向的流入和流出呢?什么是中光防雷[300414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光防雷[300414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光防雷[300414]资金流向的计算方法不同,所以数据会有不一致的情况。
|