300379东方通 今日实时资金流向 |
15:00 |
-3169.12 |
-4509.83 |
0.00 |
14:59 |
-3629.53 |
-4532.30 |
0.00 |
14:58 |
-3629.53 |
-4532.30 |
0.00 |
14:57 |
-3629.53 |
-4519.04 |
0.00 |
14:56 |
-3638.21 |
-4533.79 |
0.00 |
14:55 |
-3590.09 |
-4658.32 |
0.00 |
14:54 |
-3654.56 |
-4628.63 |
0.00 |
14:53 |
-3654.56 |
-4625.61 |
0.00 |
14:52 |
-3710.96 |
-4676.95 |
0.00 |
14:51 |
-3800.96 |
-4668.35 |
0.00 |
14:50 |
-3800.96 |
-4668.36 |
0.00 |
14:49 |
-3911.48 |
-4658.96 |
0.00 |
14:48 |
-3911.48 |
-4688.15 |
0.00 |
14:47 |
-3886.08 |
-4659.64 |
0.00 |
14:46 |
-3863.68 |
-4606.48 |
0.00 |
14:45 |
-3864.69 |
-4693.67 |
0.00 |
14:44 |
-3864.69 |
-4677.02 |
0.00 |
14:43 |
-3864.69 |
-4638.61 |
0.00 |
14:42 |
-3741.15 |
-4680.22 |
0.00 |
14:41 |
-3757.60 |
-4687.90 |
0.00 |
14:40 |
-3667.00 |
-4608.95 |
0.00 |
14:39 |
-3556.19 |
-4588.29 |
0.00 |
14:38 |
-3556.19 |
-4600.95 |
0.00 |
14:37 |
-3556.19 |
-4595.07 |
0.00 |
14:36 |
-3556.19 |
-4577.72 |
0.00 |
14:35 |
-3556.19 |
-4577.71 |
0.00 |
14:34 |
-3556.19 |
-4455.72 |
0.00 |
14:33 |
-3517.82 |
-4449.82 |
0.00 |
14:32 |
-3593.51 |
-4543.63 |
0.00 |
14:31 |
-3593.51 |
-4522.73 |
0.00 |
14:30 |
-3524.55 |
-4370.22 |
0.00 |
14:29 |
-3504.54 |
-4288.09 |
0.00 |
14:28 |
-3470.24 |
-4266.66 |
0.00 |
14:27 |
-3470.24 |
-4259.20 |
0.00 |
14:26 |
-3470.24 |
-4247.66 |
0.00 |
14:25 |
-3447.12 |
-4219.16 |
0.00 |
14:24 |
-3447.12 |
-4227.60 |
0.00 |
14:23 |
-3376.91 |
-4204.02 |
0.00 |
14:22 |
-3376.91 |
-4170.03 |
0.00 |
14:21 |
-3376.91 |
-4150.19 |
0.00 |
14:20 |
-3376.91 |
-4133.49 |
0.00 |
14:19 |
-3376.91 |
-4118.73 |
0.00 |
14:18 |
-3335.85 |
-4118.73 |
0.00 |
14:17 |
-3335.85 |
-4117.53 |
0.00 |
14:16 |
-3335.85 |
-4131.21 |
0.00 |
14:15 |
-3335.85 |
-4124.62 |
0.00 |
14:14 |
-3335.85 |
-4105.74 |
0.00 |
14:13 |
-3335.85 |
-4123.32 |
0.00 |
14:12 |
-3335.85 |
-4100.48 |
0.00 |
14:11 |
-3335.85 |
-4081.43 |
0.00 |
14:10 |
-3335.85 |
-4100.52 |
0.00 |
14:09 |
-3335.85 |
-4078.31 |
0.00 |
14:08 |
-3369.16 |
-4069.02 |
0.00 |
14:07 |
-3369.16 |
-4053.86 |
0.00 |
14:06 |
-3369.16 |
-4063.57 |
0.00 |
14:05 |
-3369.16 |
-4057.95 |
0.00 |
14:04 |
-3405.15 |
-4081.55 |
0.00 |
14:03 |
-3405.15 |
-4068.11 |
0.00 |
14:02 |
-3405.15 |
-4079.33 |
0.00 |
14:01 |
-3405.15 |
-4079.33 |
0.00 |
14:00 |
-3405.15 |
-4083.31 |
0.00 |
13:59 |
-3405.15 |
-4083.31 |
0.00 |
13:58 |
-3405.15 |
-4093.50 |
0.00 |
13:57 |
-3381.84 |
-4104.43 |
0.00 |
13:56 |
-3381.84 |
-4104.43 |
0.00 |
13:55 |
-3381.84 |
-4104.43 |
0.00 |
13:54 |
-3381.84 |
-4096.11 |
0.00 |
13:53 |
-3404.73 |
-4086.77 |
0.00 |
13:52 |
-3404.73 |
-4070.24 |
0.00 |
13:51 |
-3404.73 |
-4070.25 |
0.00 |
13:50 |
-3404.73 |
-4062.48 |
0.00 |
13:49 |
-3404.73 |
-4057.30 |
0.00 |
13:48 |
-3404.73 |
-4041.77 |
0.00 |
13:47 |
-3404.73 |
-4041.77 |
0.00 |
13:46 |
-3404.73 |
-4022.82 |
0.00 |
13:45 |
-3404.73 |
-4022.82 |
0.00 |
13:44 |
-3383.41 |
-4003.82 |
0.00 |
13:43 |
-3383.41 |
-4003.27 |
0.00 |
13:42 |
-3383.41 |
-4006.82 |
0.00 |
13:41 |
-3383.41 |
-4016.07 |
0.00 |
13:40 |
-3383.41 |
-4031.95 |
0.00 |
13:39 |
-3383.41 |
-4014.33 |
0.00 |
13:38 |
-3383.41 |
-3973.38 |
0.00 |
13:37 |
-3347.13 |
-3954.83 |
0.00 |
13:36 |
-3347.13 |
-3904.22 |
0.00 |
13:35 |
-3347.13 |
-3888.43 |
0.00 |
13:34 |
-3347.13 |
-3855.96 |
0.00 |
13:33 |
-3300.10 |
-3849.21 |
0.00 |
13:32 |
-3300.10 |
-3789.95 |
0.00 |
13:31 |
-3300.10 |
-3740.01 |
0.00 |
13:30 |
-3274.08 |
-3731.69 |
0.00 |
13:29 |
-3274.08 |
-3710.10 |
0.00 |
13:28 |
-3305.08 |
-3665.12 |
0.00 |
13:27 |
-3305.08 |
-3649.70 |
0.00 |
13:26 |
-3258.12 |
-3649.70 |
0.00 |
13:25 |
-3258.12 |
-3649.70 |
0.00 |
13:24 |
-3258.12 |
-3640.60 |
0.00 |
13:23 |
-3214.92 |
-3588.24 |
0.00 |
13:22 |
-3214.92 |
-3599.08 |
0.00 |
13:21 |
-3214.92 |
-3592.26 |
0.00 |
13:20 |
-3214.92 |
-3572.45 |
0.00 |
13:19 |
-3214.92 |
-3571.71 |
0.00 |
13:18 |
-3214.92 |
-3613.98 |
0.00 |
13:17 |
-3214.92 |
-3621.05 |
0.00 |
13:16 |
-3214.92 |
-3651.94 |
0.00 |
13:15 |
-3245.79 |
-3651.94 |
0.00 |
13:14 |
-3245.79 |
-3651.49 |
0.00 |
13:13 |
-3245.79 |
-3651.49 |
0.00 |
13:12 |
-3245.79 |
-3651.49 |
0.00 |
13:11 |
-3245.79 |
-3645.82 |
0.00 |
13:10 |
-3245.79 |
-3653.26 |
0.00 |
13:09 |
-3245.79 |
-3655.23 |
0.00 |
13:08 |
-3245.79 |
-3674.81 |
0.00 |
13:07 |
-3245.79 |
-3651.39 |
0.00 |
13:06 |
-3245.79 |
-3669.91 |
0.00 |
13:05 |
-3245.79 |
-3648.24 |
0.00 |
13:04 |
-3245.79 |
-3651.32 |
0.00 |
13:03 |
-3295.80 |
-3669.82 |
0.00 |
13:02 |
-3274.71 |
-3618.40 |
0.00 |
13:01 |
-3274.71 |
-3607.31 |
0.00 |
11:30 |
-3188.73 |
-3662.82 |
0.00 |
11:29 |
-3188.73 |
-3648.15 |
0.00 |
11:28 |
-3188.73 |
-3648.15 |
0.00 |
11:27 |
-3188.73 |
-3639.83 |
0.00 |
11:26 |
-3232.86 |
-3670.42 |
0.00 |
11:25 |
-3206.06 |
-3663.45 |
0.00 |
11:24 |
-3184.01 |
-3640.22 |
0.00 |
11:23 |
-3170.09 |
-3649.98 |
0.00 |
11:22 |
-3170.09 |
-3657.01 |
0.00 |
11:21 |
-3170.09 |
-3666.39 |
0.00 |
11:20 |
-3170.09 |
-3695.01 |
0.00 |
11:19 |
-3143.98 |
-3748.86 |
0.00 |
11:18 |
-3143.98 |
-3654.44 |
0.00 |
11:17 |
-3143.98 |
-3625.86 |
0.00 |
11:16 |
-3143.98 |
-3608.40 |
0.00 |
11:15 |
-3143.98 |
-3597.64 |
0.00 |
11:14 |
-3143.98 |
-3580.65 |
0.00 |
11:13 |
-3143.98 |
-3575.45 |
0.00 |
11:12 |
-3143.98 |
-3542.91 |
0.00 |
11:11 |
-3143.98 |
-3542.91 |
0.00 |
11:10 |
-3143.98 |
-3549.15 |
0.00 |
11:09 |
-3143.98 |
-3533.43 |
0.00 |
11:08 |
-3143.98 |
-3533.43 |
0.00 |
11:07 |
-3143.98 |
-3518.98 |
0.00 |
11:06 |
-2928.03 |
-3513.97 |
0.00 |
11:05 |
-2856.14 |
-3460.98 |
0.00 |
11:04 |
-2832.84 |
-3435.31 |
0.00 |
11:03 |
-2832.84 |
-3444.19 |
0.00 |
11:02 |
-2832.84 |
-3460.80 |
0.00 |
11:01 |
-2832.84 |
-3451.66 |
0.00 |
11:00 |
-2832.84 |
-3465.85 |
0.00 |
10:59 |
-2779.75 |
-3474.71 |
0.00 |
10:58 |
-2779.75 |
-3496.25 |
0.00 |
10:57 |
-2947.34 |
-3540.56 |
0.00 |
10:56 |
-2947.34 |
-3451.95 |
0.00 |
10:55 |
-2900.79 |
-3422.14 |
0.00 |
10:54 |
-2873.11 |
-3415.81 |
0.00 |
10:53 |
-2873.11 |
-3398.76 |
0.00 |
10:52 |
-2873.11 |
-3371.66 |
0.00 |
10:51 |
-2794.90 |
-3298.05 |
0.00 |
10:50 |
-2794.90 |
-3289.84 |
0.00 |
10:49 |
-2696.31 |
-3229.98 |
0.00 |
10:48 |
-2696.31 |
-3178.96 |
0.00 |
10:47 |
-2696.31 |
-3124.73 |
0.00 |
10:46 |
-2656.58 |
-3086.43 |
0.00 |
10:45 |
-2656.58 |
-3095.24 |
0.00 |
10:44 |
-2630.74 |
-3045.55 |
0.00 |
10:43 |
-2598.45 |
-2997.27 |
0.00 |
10:42 |
-2598.45 |
-2981.44 |
0.00 |
10:41 |
-2598.45 |
-2945.33 |
0.00 |
10:40 |
-2598.45 |
-2943.17 |
0.00 |
10:39 |
-2598.45 |
-2948.44 |
0.00 |
10:38 |
-2598.45 |
-2946.28 |
0.00 |
10:37 |
-2598.45 |
-2985.98 |
0.00 |
10:36 |
-2598.45 |
-2950.47 |
0.00 |
10:35 |
-2598.45 |
-2948.99 |
0.00 |
10:34 |
-2535.81 |
-2891.24 |
0.00 |
10:33 |
-2485.16 |
-2880.10 |
0.00 |
10:32 |
-2485.16 |
-2891.29 |
0.00 |
10:31 |
-2485.16 |
-2881.89 |
0.00 |
10:30 |
-2425.19 |
-2881.71 |
0.00 |
10:29 |
-2425.19 |
-2882.76 |
0.00 |
10:28 |
-2425.19 |
-2878.53 |
0.00 |
10:27 |
-2425.19 |
-2865.83 |
0.00 |
10:26 |
-2425.19 |
-2862.27 |
0.00 |
10:25 |
-2425.19 |
-2867.48 |
0.00 |
10:24 |
-2523.02 |
-2888.19 |
0.00 |
10:23 |
-2523.02 |
-2875.69 |
0.00 |
10:22 |
-2439.25 |
-2859.80 |
0.00 |
10:21 |
-2409.42 |
-2868.89 |
0.00 |
10:20 |
-2371.81 |
-2878.84 |
0.00 |
10:19 |
-2371.81 |
-2852.47 |
0.00 |
10:18 |
-2371.81 |
-2864.20 |
0.00 |
10:17 |
-2349.16 |
-2899.55 |
0.00 |
10:16 |
-2326.69 |
-2875.46 |
0.00 |
10:15 |
-2326.69 |
-2867.34 |
0.00 |
10:14 |
-2326.69 |
-2849.11 |
0.00 |
10:13 |
-2326.69 |
-2812.56 |
0.00 |
10:12 |
-2326.69 |
-2781.20 |
0.00 |
10:11 |
-2326.69 |
-2750.45 |
0.00 |
10:10 |
-2251.20 |
-2810.01 |
0.00 |
10:09 |
-2291.27 |
-2872.51 |
0.00 |
10:08 |
-2055.43 |
-2662.43 |
0.00 |
10:07 |
-1949.09 |
-2590.20 |
0.00 |
10:06 |
-1920.83 |
-2491.00 |
0.00 |
10:05 |
-1840.77 |
-2424.48 |
0.00 |
10:04 |
-1809.78 |
-2391.40 |
0.00 |
10:03 |
-1809.78 |
-2377.41 |
0.00 |
10:02 |
-1809.78 |
-2370.39 |
0.00 |
10:01 |
-1789.11 |
-2325.32 |
0.00 |
10:00 |
-1789.11 |
-2369.76 |
0.00 |
09:59 |
-1909.37 |
-2438.59 |
0.00 |
09:58 |
-1941.10 |
-2425.13 |
0.00 |
09:57 |
-1959.26 |
-2426.41 |
0.00 |
09:56 |
-1907.18 |
-2358.13 |
0.00 |
09:55 |
-1902.16 |
-2294.51 |
0.00 |
09:54 |
-1879.51 |
-2333.47 |
0.00 |
09:53 |
-1892.16 |
-2152.63 |
0.00 |
09:52 |
-1758.93 |
-2097.78 |
0.00 |
09:51 |
-1713.69 |
-2138.99 |
0.00 |
09:50 |
-1506.02 |
-2058.12 |
0.00 |
09:49 |
-1449.13 |
-2014.21 |
0.00 |
09:48 |
-1244.09 |
-1915.55 |
0.00 |
09:47 |
-1244.09 |
-1924.30 |
0.00 |
09:46 |
-1244.09 |
-1910.78 |
0.00 |
09:45 |
-1368.45 |
-1838.06 |
0.00 |
09:44 |
-1339.87 |
-1840.65 |
0.00 |
09:43 |
-1294.99 |
-1795.94 |
0.00 |
09:42 |
-1261.48 |
-1812.85 |
0.00 |
09:41 |
-1241.05 |
-1788.85 |
0.00 |
09:40 |
-1180.63 |
-1760.91 |
0.00 |
09:39 |
-1149.09 |
-1784.55 |
0.00 |
09:38 |
-1236.31 |
-1782.07 |
0.00 |
09:37 |
-1028.32 |
-1634.24 |
0.00 |
09:36 |
-904.93 |
-1573.07 |
0.00 |
09:35 |
-1066.20 |
-1350.93 |
0.00 |
09:34 |
-897.61 |
-1224.42 |
0.00 |
09:33 |
-784.46 |
-835.26 |
0.00 |
09:32 |
-815.68 |
-737.45 |
0.00 |
09:31 |
-475.58 |
-438.76 |
0.00 |
09:30 |
156.98 |
138.02 |
0.00 |
|
大单资金:-3169.12万元 |
成交额占比:-5.85% |
中单资金:-4509.83万元 |
成交额占比:-8.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
9.21 |
-7.99% |
-9897.29 |
-9433.13 |
-3169.12 |
-5.85% |
-4509.83 |
-8.32% |
-2218.34 |
-4.09% |
20240905 |
10.01 |
0.10% |
-1341.87 |
-3645.13 |
-1308.43 |
-2.02% |
-589.28 |
-0.91% |
555.84 |
0.86% |
20240904 |
10.00 |
-3.85% |
-12146.06 |
-4298.44 |
-5261.71 |
-9.04% |
-3879.33 |
-6.66% |
-3005.02 |
-5.16% |
20240903 |
10.40 |
5.80% |
4604.07 |
364.47 |
1361.00 |
1.70% |
1629.79 |
2.03% |
1613.28 |
2.01% |
20240902 |
9.83 |
2.93% |
-1888.78 |
-1407.63 |
-1054.87 |
-1.41% |
-232.87 |
-0.31% |
-601.04 |
-0.80% |
20240830 |
9.55 |
5.18% |
2453.88 |
-6468.54 |
2618.88 |
4.04% |
178.89 |
0.28% |
-343.89 |
-0.53% |
20240829 |
9.08 |
0.00% |
-3278.11 |
-1390.95 |
-1961.74 |
-5.15% |
-1472.81 |
-3.87% |
156.44 |
0.41% |
20240828 |
9.08 |
-0.98% |
-1563.17 |
-2111.03 |
-598.80 |
-1.65% |
-377.98 |
-1.04% |
-586.39 |
-1.62% |
20240827 |
9.17 |
1.44% |
-779.48 |
-3325.30 |
-411.10 |
-0.70% |
-195.42 |
-0.33% |
-172.96 |
-0.29% |
20240826 |
9.04 |
-5.74% |
-11377.89 |
-3717.02 |
-6115.78 |
-9.33% |
-4772.49 |
-7.28% |
-489.62 |
-0.75% |
20240823 |
9.59 |
13.76% |
11972.39 |
7034.94 |
7696.47 |
7.91% |
4847.01 |
4.98% |
-571.09 |
-0.59% |
20240822 |
8.43 |
-3.77% |
-4984.81 |
-113.16 |
-2681.82 |
-6.82% |
-1699.85 |
-4.32% |
-603.14 |
-1.53% |
20240821 |
8.76 |
-2.77% |
-4745.29 |
2906.16 |
-1813.07 |
-4.37% |
-2096.90 |
-5.06% |
-835.32 |
-2.01% |
20240820 |
9.01 |
-4.45% |
-982.79 |
4785.45 |
-802.82 |
-1.00% |
1578.54 |
1.96% |
-1758.51 |
-2.18% |
20240819 |
9.43 |
19.97% |
4977.93 |
5465.64 |
4636.18 |
7.51% |
2761.28 |
4.47% |
-2419.53 |
-3.92% |
20240816 |
7.86 |
0.51% |
816.24 |
626.34 |
548.37 |
4.77% |
296.25 |
2.58% |
-28.38 |
-0.25% |
20240815 |
7.82 |
2.49% |
1572.07 |
-434.64 |
337.50 |
3.24% |
680.57 |
6.53% |
554.00 |
5.31% |
20240814 |
7.63 |
0.13% |
63.36 |
-979.27 |
66.22 |
1.16% |
-127.84 |
-2.25% |
124.98 |
2.20% |
20240813 |
7.62 |
0.40% |
-175.41 |
-888.63 |
-122.63 |
-2.27% |
-321.31 |
-5.95% |
268.53 |
4.97% |
20240812 |
7.59 |
-1.56% |
-430.07 |
-775.02 |
-203.12 |
-2.88% |
-467.43 |
-6.62% |
240.48 |
3.40% |
20240809 |
7.71 |
-2.41% |
-1300.65 |
-2058.90 |
-512.61 |
-6.45% |
-272.78 |
-3.43% |
-515.26 |
-6.48% |
20240808 |
7.90 |
-1.13% |
-687.58 |
-2367.30 |
-207.13 |
-2.26% |
-484.11 |
-5.27% |
3.66 |
0.04% |
20240807 |
7.99 |
-0.12% |
-18.75 |
-3355.32 |
156.86 |
1.90% |
-6.03 |
-0.07% |
-169.58 |
-2.06% |
20240806 |
8.00 |
1.65% |
388.63 |
-2179.88 |
-9.02 |
-0.10% |
179.94 |
1.94% |
217.71 |
2.35% |
20240805 |
7.87 |
-3.91% |
-2506.66 |
-2634.74 |
-1487.00 |
-10.66% |
-716.92 |
-5.14% |
-302.74 |
-2.17% |
20240802 |
8.19 |
-2.27% |
-1460.73 |
-1067.75 |
-821.01 |
-6.37% |
-504.07 |
-3.91% |
-135.65 |
-1.05% |
20240801 |
8.38 |
0.24% |
-565.62 |
-573.03 |
-1195.15 |
-8.42% |
237.60 |
1.67% |
391.93 |
2.76% |
20240731 |
8.36 |
4.11% |
3289.74 |
302.62 |
1332.30 |
8.57% |
688.85 |
4.43% |
1268.59 |
8.16% |
20240730 |
8.03 |
1.52% |
-345.29 |
-2113.15 |
-463.88 |
-3.65% |
374.15 |
2.95% |
-255.56 |
-2.01% |
20240729 |
7.91 |
1.02% |
604.22 |
-2367.23 |
79.99 |
0.67% |
129.54 |
1.08% |
394.69 |
3.30% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|