300375鹏翎股份 今日实时资金流向 |
15:00 |
-57.80 |
-418.17 |
0.00 |
14:59 |
-57.80 |
-392.83 |
0.00 |
14:58 |
-57.80 |
-392.83 |
0.00 |
14:57 |
-57.80 |
-392.83 |
0.00 |
14:56 |
-24.14 |
-397.26 |
0.00 |
14:55 |
-24.14 |
-383.40 |
0.00 |
14:54 |
-24.14 |
-367.07 |
0.00 |
14:53 |
-24.14 |
-359.51 |
0.00 |
14:52 |
-24.14 |
-332.74 |
0.00 |
14:51 |
-24.14 |
-328.78 |
0.00 |
14:50 |
-24.14 |
-328.78 |
0.00 |
14:49 |
-24.14 |
-328.78 |
0.00 |
14:48 |
-24.14 |
-331.81 |
0.00 |
14:47 |
-24.14 |
-331.81 |
0.00 |
14:46 |
-24.14 |
-311.57 |
0.00 |
14:45 |
-24.14 |
-307.61 |
0.00 |
14:44 |
-24.14 |
-307.61 |
0.00 |
14:43 |
-24.14 |
-311.58 |
0.00 |
14:42 |
-24.14 |
-315.59 |
0.00 |
14:41 |
-24.14 |
-295.58 |
0.00 |
14:40 |
-24.14 |
-295.58 |
0.00 |
14:39 |
-24.14 |
-295.58 |
0.00 |
14:38 |
-24.14 |
-295.58 |
0.00 |
14:37 |
-24.14 |
-295.58 |
0.00 |
14:36 |
-24.14 |
-295.58 |
0.00 |
14:35 |
-24.14 |
-299.56 |
0.00 |
14:34 |
-24.14 |
-299.56 |
0.00 |
14:33 |
-24.14 |
-299.56 |
0.00 |
14:32 |
-24.14 |
-299.56 |
0.00 |
14:31 |
-24.14 |
-299.56 |
0.00 |
14:30 |
-24.14 |
-295.39 |
0.00 |
14:29 |
-24.14 |
-295.39 |
0.00 |
14:28 |
-24.14 |
-295.39 |
0.00 |
14:27 |
-24.14 |
-295.39 |
0.00 |
14:26 |
-24.14 |
-295.39 |
0.00 |
14:25 |
-24.14 |
-295.39 |
0.00 |
14:24 |
-24.14 |
-295.39 |
0.00 |
14:23 |
-24.14 |
-295.39 |
0.00 |
14:22 |
-24.14 |
-295.39 |
0.00 |
14:21 |
-24.14 |
-295.39 |
0.00 |
14:20 |
-24.14 |
-295.39 |
0.00 |
14:19 |
7.74 |
-288.53 |
0.00 |
14:18 |
7.74 |
-288.53 |
0.00 |
14:17 |
7.74 |
-272.70 |
0.00 |
14:16 |
7.74 |
-272.70 |
0.00 |
14:15 |
7.74 |
-245.48 |
0.00 |
14:14 |
7.74 |
-250.05 |
0.00 |
14:13 |
7.74 |
-250.05 |
0.00 |
14:12 |
7.74 |
-250.05 |
0.00 |
14:11 |
7.74 |
-250.05 |
0.00 |
14:10 |
7.74 |
-250.05 |
0.00 |
14:09 |
7.74 |
-250.05 |
0.00 |
14:08 |
7.74 |
-250.05 |
0.00 |
14:07 |
7.74 |
-254.03 |
0.00 |
14:06 |
7.74 |
-243.65 |
0.00 |
14:05 |
7.74 |
-232.98 |
0.00 |
14:04 |
7.74 |
-229.00 |
0.00 |
14:03 |
7.74 |
-259.08 |
0.00 |
14:02 |
7.74 |
-263.06 |
0.00 |
14:01 |
7.74 |
-263.06 |
0.00 |
14:00 |
7.74 |
-263.06 |
0.00 |
13:59 |
7.74 |
-248.06 |
0.00 |
13:58 |
7.74 |
-248.06 |
0.00 |
13:57 |
7.74 |
-248.06 |
0.00 |
13:56 |
7.74 |
-253.80 |
0.00 |
13:55 |
7.74 |
-253.80 |
0.00 |
13:54 |
7.74 |
-253.80 |
0.00 |
13:53 |
7.74 |
-253.80 |
0.00 |
13:52 |
7.74 |
-253.80 |
0.00 |
13:51 |
7.74 |
-253.80 |
0.00 |
13:50 |
7.74 |
-241.41 |
0.00 |
13:49 |
7.74 |
-241.41 |
0.00 |
13:48 |
7.74 |
-241.41 |
0.00 |
13:47 |
7.74 |
-241.41 |
0.00 |
13:46 |
7.74 |
-241.41 |
0.00 |
13:45 |
7.74 |
-246.26 |
0.00 |
13:44 |
7.74 |
-232.40 |
0.00 |
13:43 |
35.53 |
-233.95 |
0.00 |
13:42 |
35.53 |
-227.52 |
0.00 |
13:41 |
35.53 |
-227.52 |
0.00 |
13:40 |
35.53 |
-227.52 |
0.00 |
13:39 |
35.53 |
-227.52 |
0.00 |
13:38 |
35.53 |
-227.52 |
0.00 |
13:37 |
35.53 |
-231.50 |
0.00 |
13:36 |
35.53 |
-235.48 |
0.00 |
13:35 |
35.53 |
-235.48 |
0.00 |
13:34 |
35.53 |
-235.48 |
0.00 |
13:33 |
35.53 |
-235.48 |
0.00 |
13:32 |
35.53 |
-223.09 |
0.00 |
13:31 |
35.53 |
-216.61 |
0.00 |
13:30 |
35.53 |
-216.61 |
0.00 |
13:29 |
35.53 |
-207.95 |
0.00 |
13:28 |
35.53 |
-197.79 |
0.00 |
13:27 |
106.20 |
-197.79 |
0.00 |
13:26 |
106.20 |
-197.79 |
0.00 |
13:25 |
106.20 |
-197.79 |
0.00 |
13:24 |
106.20 |
-197.79 |
0.00 |
13:23 |
106.20 |
-197.79 |
0.00 |
13:22 |
106.20 |
-197.79 |
0.00 |
13:21 |
106.20 |
-193.53 |
0.00 |
13:20 |
106.20 |
-198.31 |
0.00 |
13:19 |
106.20 |
-193.15 |
0.00 |
13:18 |
106.20 |
-193.15 |
0.00 |
13:17 |
106.20 |
-212.37 |
0.00 |
13:16 |
106.20 |
-212.37 |
0.00 |
13:15 |
106.20 |
-212.37 |
0.00 |
13:14 |
138.36 |
-212.37 |
0.00 |
13:13 |
138.36 |
-212.37 |
0.00 |
13:12 |
138.36 |
-212.37 |
0.00 |
13:11 |
138.36 |
-212.37 |
0.00 |
13:10 |
138.36 |
-212.37 |
0.00 |
13:09 |
169.32 |
-212.37 |
0.00 |
13:08 |
169.32 |
-212.37 |
0.00 |
13:07 |
169.32 |
-212.37 |
0.00 |
13:06 |
169.32 |
-194.42 |
0.00 |
13:05 |
169.32 |
-194.42 |
0.00 |
13:04 |
169.32 |
-190.07 |
0.00 |
13:03 |
169.32 |
-190.07 |
0.00 |
13:02 |
169.32 |
-190.07 |
0.00 |
13:01 |
169.32 |
-190.07 |
0.00 |
11:30 |
169.32 |
-189.08 |
0.00 |
11:29 |
169.32 |
-195.96 |
0.00 |
11:28 |
169.32 |
-195.96 |
0.00 |
11:27 |
169.32 |
-182.03 |
0.00 |
11:26 |
169.32 |
-168.91 |
0.00 |
11:25 |
169.32 |
-181.60 |
0.00 |
11:24 |
169.32 |
-172.71 |
0.00 |
11:23 |
169.32 |
-159.47 |
0.00 |
11:22 |
197.32 |
-159.47 |
0.00 |
11:21 |
197.32 |
-159.47 |
0.00 |
11:20 |
197.32 |
-155.47 |
0.00 |
11:19 |
197.32 |
-155.47 |
0.00 |
11:18 |
197.32 |
-155.47 |
0.00 |
11:17 |
223.87 |
-91.62 |
0.00 |
11:16 |
223.87 |
-80.27 |
0.00 |
11:15 |
223.87 |
-80.27 |
0.00 |
11:14 |
223.87 |
-80.27 |
0.00 |
11:13 |
223.87 |
-60.59 |
0.00 |
11:12 |
223.87 |
-54.57 |
0.00 |
11:11 |
223.87 |
-54.57 |
0.00 |
11:10 |
223.87 |
-54.57 |
0.00 |
11:09 |
223.87 |
-54.57 |
0.00 |
11:08 |
223.87 |
-54.57 |
0.00 |
11:07 |
223.87 |
-54.57 |
0.00 |
11:06 |
223.87 |
-25.14 |
0.00 |
11:05 |
223.87 |
-25.14 |
0.00 |
11:04 |
191.55 |
-19.07 |
0.00 |
11:03 |
191.55 |
-13.00 |
0.00 |
11:02 |
191.55 |
-13.00 |
0.00 |
11:01 |
191.55 |
-17.92 |
0.00 |
11:00 |
191.55 |
-17.92 |
0.00 |
10:59 |
191.55 |
-17.92 |
0.00 |
10:58 |
191.55 |
-17.92 |
0.00 |
10:57 |
191.55 |
-17.92 |
0.00 |
10:56 |
191.55 |
-17.92 |
0.00 |
10:55 |
211.70 |
5.53 |
0.00 |
10:54 |
211.70 |
22.22 |
0.00 |
10:53 |
211.70 |
39.11 |
0.00 |
10:52 |
211.70 |
39.11 |
0.00 |
10:51 |
211.70 |
43.15 |
0.00 |
10:50 |
211.70 |
43.15 |
0.00 |
10:49 |
211.70 |
43.15 |
0.00 |
10:48 |
211.70 |
39.10 |
0.00 |
10:47 |
211.70 |
39.10 |
0.00 |
10:46 |
211.70 |
39.10 |
0.00 |
10:45 |
211.70 |
48.39 |
0.00 |
10:44 |
171.15 |
53.17 |
0.00 |
10:43 |
171.15 |
62.46 |
0.00 |
10:42 |
192.45 |
68.24 |
0.00 |
10:41 |
192.45 |
98.54 |
0.00 |
10:40 |
192.45 |
98.54 |
0.00 |
10:39 |
192.45 |
98.54 |
0.00 |
10:38 |
192.45 |
98.54 |
0.00 |
10:37 |
192.45 |
98.54 |
0.00 |
10:36 |
192.45 |
102.59 |
0.00 |
10:35 |
192.45 |
102.59 |
0.00 |
10:34 |
192.45 |
102.59 |
0.00 |
10:33 |
192.45 |
112.71 |
0.00 |
10:32 |
192.45 |
112.71 |
0.00 |
10:31 |
224.89 |
121.12 |
0.00 |
10:30 |
224.89 |
104.84 |
0.00 |
10:29 |
224.89 |
104.84 |
0.00 |
10:28 |
224.89 |
104.84 |
0.00 |
10:27 |
224.89 |
104.84 |
0.00 |
10:26 |
224.89 |
64.40 |
0.00 |
10:25 |
194.44 |
64.40 |
0.00 |
10:24 |
194.44 |
60.33 |
0.00 |
10:23 |
194.44 |
55.29 |
0.00 |
10:22 |
194.44 |
55.29 |
0.00 |
10:21 |
194.44 |
55.29 |
0.00 |
10:20 |
194.44 |
60.88 |
0.00 |
10:19 |
194.44 |
60.88 |
0.00 |
10:18 |
194.44 |
60.88 |
0.00 |
10:17 |
194.44 |
59.78 |
0.00 |
10:16 |
194.44 |
54.78 |
0.00 |
10:15 |
194.44 |
50.07 |
0.00 |
10:14 |
194.44 |
62.22 |
0.00 |
10:13 |
194.44 |
57.28 |
0.00 |
10:12 |
194.44 |
57.28 |
0.00 |
10:11 |
170.74 |
43.17 |
0.00 |
10:10 |
170.74 |
43.17 |
0.00 |
10:09 |
170.74 |
58.28 |
0.00 |
10:08 |
170.74 |
58.28 |
0.00 |
10:07 |
237.73 |
58.28 |
0.00 |
10:06 |
237.73 |
58.28 |
0.00 |
10:05 |
237.73 |
58.28 |
0.00 |
10:04 |
237.73 |
45.00 |
0.00 |
10:03 |
237.73 |
35.02 |
0.00 |
10:02 |
237.73 |
24.42 |
0.00 |
10:01 |
208.01 |
19.43 |
0.00 |
10:00 |
208.01 |
27.95 |
0.00 |
09:59 |
208.01 |
-5.79 |
0.00 |
09:58 |
208.01 |
-23.98 |
0.00 |
09:57 |
208.01 |
-23.98 |
0.00 |
09:56 |
208.01 |
-23.98 |
0.00 |
09:55 |
208.01 |
-23.98 |
0.00 |
09:54 |
208.01 |
-44.81 |
0.00 |
09:53 |
208.01 |
-44.81 |
0.00 |
09:52 |
208.01 |
-44.81 |
0.00 |
09:51 |
208.01 |
-44.81 |
0.00 |
09:50 |
208.01 |
-35.37 |
0.00 |
09:49 |
208.01 |
-7.90 |
0.00 |
09:48 |
208.01 |
-1.54 |
0.00 |
09:47 |
208.01 |
-31.18 |
0.00 |
09:46 |
208.01 |
-26.74 |
0.00 |
09:45 |
208.01 |
2.14 |
0.00 |
09:44 |
157.56 |
-19.00 |
0.00 |
09:43 |
157.56 |
-14.59 |
0.00 |
09:42 |
127.06 |
-22.88 |
0.00 |
09:41 |
127.06 |
-12.80 |
0.00 |
09:40 |
166.85 |
2.15 |
0.00 |
09:39 |
166.85 |
-2.84 |
0.00 |
09:38 |
166.85 |
29.19 |
0.00 |
09:37 |
166.85 |
18.03 |
0.00 |
09:36 |
166.85 |
3.83 |
0.00 |
09:35 |
100.71 |
-38.65 |
0.00 |
09:34 |
36.42 |
-34.92 |
0.00 |
09:33 |
56.62 |
-25.91 |
0.00 |
09:32 |
36.37 |
-7.09 |
0.00 |
09:31 |
0.00 |
-7.09 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-57.80万元 |
成交额占比:-1.09% |
中单资金:-418.17万元 |
成交额占比:-7.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
3.96 |
-1.25% |
-811.95 |
-858.76 |
-57.80 |
-1.09% |
-418.17 |
-7.87% |
-335.98 |
-6.32% |
20240905 |
4.01 |
0.75% |
57.89 |
-527.38 |
65.35 |
1.57% |
-130.03 |
-3.12% |
122.57 |
2.94% |
20240904 |
3.98 |
-1.00% |
-668.00 |
-101.31 |
-372.38 |
-9.55% |
-249.70 |
-6.40% |
-45.92 |
-1.18% |
20240903 |
4.02 |
0.50% |
-430.59 |
103.17 |
-186.83 |
-4.47% |
-149.73 |
-3.58% |
-94.03 |
-2.25% |
20240902 |
4.00 |
-0.99% |
-839.86 |
372.06 |
-307.10 |
-5.18% |
-281.27 |
-4.74% |
-251.49 |
-4.24% |
20240830 |
4.04 |
1.76% |
624.66 |
747.63 |
273.58 |
3.95% |
-261.78 |
-3.78% |
612.86 |
8.86% |
20240829 |
3.97 |
1.79% |
872.81 |
860.49 |
491.42 |
10.01% |
288.88 |
5.88% |
92.51 |
1.88% |
20240828 |
3.90 |
-0.26% |
-45.11 |
171.42 |
-167.90 |
-3.44% |
-63.62 |
-1.30% |
186.41 |
3.82% |
20240827 |
3.91 |
-1.01% |
-26.87 |
293.30 |
82.06 |
1.54% |
169.21 |
3.18% |
-278.14 |
-5.22% |
20240826 |
3.95 |
1.02% |
359.05 |
-1076.21 |
68.47 |
1.21% |
188.66 |
3.35% |
101.92 |
1.81% |
20240823 |
3.91 |
1.30% |
-177.55 |
-1170.56 |
386.44 |
6.29% |
-231.88 |
-3.77% |
-332.11 |
-5.40% |
20240822 |
3.86 |
-1.03% |
-948.86 |
-1990.89 |
-197.65 |
-5.49% |
-648.60 |
-18.03% |
-102.61 |
-2.85% |
20240821 |
3.90 |
0.26% |
60.79 |
-1182.34 |
-46.02 |
-1.49% |
180.88 |
5.84% |
-74.07 |
-2.39% |
20240820 |
3.89 |
-2.75% |
-1603.93 |
-1385.67 |
-1287.45 |
-25.29% |
-465.80 |
-9.15% |
149.32 |
2.93% |
20240819 |
4.00 |
-0.50% |
-181.65 |
-44.66 |
-25.88 |
-0.59% |
-226.40 |
-5.19% |
70.63 |
1.62% |
20240816 |
4.02 |
-0.74% |
-540.32 |
-502.19 |
-433.89 |
-9.58% |
-53.86 |
-1.19% |
-52.57 |
-1.16% |
20240815 |
4.05 |
2.79% |
1199.92 |
-254.69 |
610.90 |
9.89% |
396.59 |
6.42% |
192.43 |
3.11% |
20240814 |
3.94 |
0.25% |
358.60 |
-991.81 |
-249.35 |
-5.42% |
74.99 |
1.63% |
532.96 |
11.59% |
20240813 |
3.93 |
1.03% |
385.66 |
-1193.39 |
53.56 |
1.45% |
41.91 |
1.14% |
290.19 |
7.87% |
20240812 |
3.89 |
-1.02% |
-657.09 |
-1437.31 |
-483.41 |
-12.11% |
-198.74 |
-4.98% |
25.06 |
0.63% |
20240809 |
3.93 |
-1.01% |
-1068.55 |
-1954.44 |
-186.39 |
-4.46% |
-362.89 |
-8.68% |
-519.27 |
-12.42% |
20240808 |
3.97 |
-0.75% |
-834.70 |
-2634.16 |
-126.22 |
-2.05% |
-250.10 |
-4.06% |
-458.38 |
-7.43% |
20240807 |
4.00 |
-0.50% |
-402.31 |
-3698.66 |
-450.93 |
-8.80% |
-245.74 |
-4.79% |
294.36 |
5.74% |
20240806 |
4.02 |
0.75% |
-1069.29 |
-3156.96 |
-190.36 |
-3.01% |
-351.73 |
-5.56% |
-527.20 |
-8.33% |
20240805 |
3.99 |
-3.62% |
-1831.96 |
-3094.81 |
-1000.54 |
-12.38% |
-498.09 |
-6.16% |
-333.33 |
-4.12% |
20240802 |
4.14 |
-2.59% |
-938.73 |
-2593.86 |
-866.11 |
-9.87% |
-507.65 |
-5.79% |
435.03 |
4.96% |
20240801 |
4.25 |
-0.47% |
-74.88 |
-1817.96 |
-1190.72 |
-11.67% |
-297.49 |
-2.92% |
1413.33 |
13.86% |
20240731 |
4.27 |
1.67% |
723.42 |
-383.92 |
90.77 |
0.79% |
207.86 |
1.80% |
424.79 |
3.68% |
20240730 |
4.20 |
0.24% |
-117.24 |
-871.75 |
-128.21 |
-1.56% |
-378.61 |
-4.59% |
389.58 |
4.73% |
20240729 |
4.19 |
-0.24% |
-1085.88 |
-1065.51 |
-499.59 |
-4.79% |
-320.02 |
-3.07% |
-266.27 |
-2.55% |
300375鹏翎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300375鹏翎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300375鹏翎股份 小单资金流向:成交单小于1万股或5万元。
如何看鹏翎股份[300375]资金流向的流入和流出呢?什么是鹏翎股份[300375]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏翎股份[300375]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏翎股份[300375]资金流向的计算方法不同,所以数据会有不一致的情况。
|