300345华民股份 今日实时资金流向 |
15:00 |
2159.11 |
441.54 |
516.08 |
14:59 |
2237.12 |
523.02 |
545.63 |
14:58 |
2237.12 |
523.02 |
545.63 |
14:57 |
2237.12 |
507.16 |
543.18 |
14:56 |
2004.74 |
549.76 |
514.05 |
14:55 |
1915.76 |
569.61 |
513.87 |
14:54 |
1801.96 |
521.00 |
514.82 |
14:53 |
1906.44 |
615.02 |
529.68 |
14:52 |
1862.12 |
523.95 |
469.76 |
14:51 |
1860.32 |
475.56 |
407.52 |
14:50 |
1881.78 |
485.73 |
409.24 |
14:49 |
1937.33 |
478.69 |
434.79 |
14:48 |
1763.64 |
501.46 |
425.80 |
14:47 |
1522.07 |
595.56 |
432.68 |
14:46 |
1581.06 |
603.27 |
414.58 |
14:45 |
1498.32 |
551.22 |
444.20 |
14:44 |
1535.12 |
613.75 |
477.38 |
14:43 |
1196.10 |
526.92 |
398.39 |
14:42 |
1016.53 |
377.37 |
357.89 |
14:41 |
753.77 |
357.88 |
276.51 |
14:40 |
628.95 |
261.05 |
227.86 |
14:39 |
628.95 |
283.08 |
262.87 |
14:38 |
628.95 |
273.58 |
223.64 |
14:37 |
795.69 |
294.48 |
286.53 |
14:36 |
848.46 |
257.77 |
307.84 |
14:35 |
769.90 |
197.77 |
312.18 |
14:34 |
743.84 |
188.91 |
322.77 |
14:33 |
719.67 |
53.75 |
231.88 |
14:32 |
719.67 |
76.01 |
244.96 |
14:31 |
659.85 |
98.67 |
251.32 |
14:30 |
631.09 |
92.25 |
313.25 |
14:29 |
659.82 |
102.77 |
308.31 |
14:28 |
659.82 |
162.86 |
302.32 |
14:27 |
659.82 |
132.49 |
329.28 |
14:26 |
659.82 |
109.53 |
351.71 |
14:25 |
688.55 |
122.07 |
376.24 |
14:24 |
691.43 |
-16.96 |
286.01 |
14:23 |
691.43 |
-24.56 |
319.75 |
14:22 |
453.54 |
-58.14 |
360.75 |
14:21 |
421.06 |
-105.94 |
371.99 |
14:20 |
391.38 |
-126.92 |
323.48 |
14:19 |
319.52 |
-215.16 |
283.91 |
14:18 |
299.12 |
-228.33 |
265.67 |
14:17 |
299.12 |
-252.62 |
251.47 |
14:16 |
299.12 |
-252.62 |
245.11 |
14:15 |
299.12 |
-247.50 |
244.69 |
14:14 |
299.12 |
-247.50 |
242.47 |
14:13 |
299.12 |
-247.50 |
242.34 |
14:12 |
299.12 |
-247.50 |
234.65 |
14:11 |
299.12 |
-241.76 |
239.02 |
14:10 |
277.95 |
-257.99 |
233.54 |
14:09 |
277.95 |
-271.65 |
237.55 |
14:08 |
277.95 |
-271.65 |
245.30 |
14:07 |
277.95 |
-284.49 |
244.80 |
14:06 |
252.35 |
-339.35 |
197.43 |
14:05 |
252.35 |
-308.19 |
205.23 |
14:04 |
252.35 |
-319.25 |
209.17 |
14:03 |
252.35 |
-348.00 |
163.83 |
14:02 |
252.35 |
-359.76 |
160.94 |
14:01 |
252.35 |
-359.76 |
161.97 |
14:00 |
252.35 |
-359.76 |
163.07 |
13:59 |
252.35 |
-369.76 |
158.73 |
13:58 |
252.35 |
-361.92 |
146.20 |
13:57 |
252.35 |
-354.30 |
145.03 |
13:56 |
252.35 |
-354.30 |
148.06 |
13:55 |
252.35 |
-371.47 |
147.16 |
13:54 |
252.35 |
-356.54 |
180.04 |
13:53 |
252.35 |
-364.11 |
184.15 |
13:52 |
206.10 |
-369.61 |
196.52 |
13:51 |
173.64 |
-369.61 |
186.81 |
13:50 |
173.64 |
-371.18 |
208.23 |
13:49 |
218.38 |
-356.08 |
215.95 |
13:48 |
218.38 |
-356.08 |
218.08 |
13:47 |
218.38 |
-336.50 |
229.24 |
13:46 |
218.38 |
-322.25 |
241.77 |
13:45 |
218.38 |
-315.33 |
248.69 |
13:44 |
218.38 |
-315.33 |
252.39 |
13:43 |
218.38 |
-306.55 |
262.61 |
13:42 |
218.38 |
-234.63 |
307.82 |
13:41 |
249.20 |
-225.06 |
316.29 |
13:40 |
249.20 |
-206.59 |
319.11 |
13:39 |
249.20 |
-206.59 |
319.11 |
13:38 |
249.20 |
-218.18 |
318.49 |
13:37 |
249.20 |
-218.18 |
321.04 |
13:36 |
249.20 |
-218.18 |
320.97 |
13:35 |
249.20 |
-202.34 |
321.93 |
13:34 |
249.20 |
-202.34 |
318.28 |
13:33 |
249.20 |
-184.20 |
318.83 |
13:32 |
249.20 |
-199.94 |
293.64 |
13:31 |
249.20 |
-199.94 |
287.01 |
13:30 |
249.20 |
-199.94 |
281.29 |
13:29 |
249.20 |
-182.57 |
265.92 |
13:28 |
297.50 |
-182.57 |
267.09 |
13:27 |
297.50 |
-182.57 |
267.65 |
13:26 |
297.50 |
-175.66 |
267.85 |
13:25 |
297.50 |
-189.50 |
271.65 |
13:24 |
297.50 |
-199.47 |
271.65 |
13:23 |
297.50 |
-187.45 |
272.82 |
13:22 |
297.50 |
-187.45 |
278.49 |
13:21 |
297.50 |
-187.45 |
282.08 |
13:20 |
297.50 |
-187.45 |
291.34 |
13:19 |
297.50 |
-180.54 |
288.78 |
13:18 |
297.50 |
-180.54 |
284.97 |
13:17 |
297.50 |
-180.54 |
291.35 |
13:16 |
267.91 |
-180.54 |
286.01 |
13:15 |
267.91 |
-165.66 |
277.85 |
13:14 |
267.91 |
-165.66 |
280.27 |
13:13 |
267.91 |
-167.26 |
280.19 |
13:12 |
267.91 |
-158.19 |
276.31 |
13:11 |
267.91 |
-158.19 |
271.05 |
13:10 |
267.91 |
-158.19 |
271.74 |
13:09 |
267.91 |
-169.13 |
281.08 |
13:08 |
267.91 |
-169.13 |
283.50 |
13:07 |
267.91 |
-153.81 |
296.11 |
13:06 |
229.18 |
-139.95 |
292.85 |
13:05 |
229.18 |
-170.00 |
278.48 |
13:04 |
160.56 |
-164.67 |
265.53 |
13:03 |
160.56 |
-170.07 |
267.54 |
13:02 |
137.93 |
-164.12 |
262.90 |
13:01 |
137.93 |
-164.12 |
265.52 |
11:30 |
137.93 |
-151.70 |
261.87 |
11:29 |
137.93 |
-151.70 |
260.62 |
11:28 |
137.93 |
-151.70 |
258.76 |
11:27 |
137.93 |
-151.70 |
260.48 |
11:26 |
137.93 |
-151.70 |
258.06 |
11:25 |
137.93 |
-151.70 |
253.86 |
11:24 |
137.93 |
-163.78 |
253.03 |
11:23 |
137.93 |
-163.78 |
243.93 |
11:22 |
137.93 |
-156.55 |
242.49 |
11:21 |
137.93 |
-156.55 |
244.34 |
11:20 |
137.93 |
-144.63 |
239.45 |
11:19 |
137.93 |
-137.41 |
240.28 |
11:18 |
137.93 |
-137.41 |
238.90 |
11:17 |
137.93 |
-137.41 |
237.73 |
11:16 |
137.93 |
-117.76 |
236.21 |
11:15 |
137.93 |
-117.76 |
230.49 |
11:14 |
137.93 |
-117.76 |
231.03 |
11:13 |
137.93 |
-117.76 |
224.48 |
11:12 |
137.93 |
-117.76 |
224.75 |
11:11 |
137.93 |
-112.24 |
218.20 |
11:10 |
137.93 |
-111.97 |
213.93 |
11:09 |
137.93 |
-111.97 |
216.34 |
11:08 |
137.93 |
-102.82 |
215.23 |
11:07 |
137.93 |
-102.82 |
214.20 |
11:06 |
137.93 |
-108.60 |
198.16 |
11:05 |
137.93 |
-95.34 |
193.70 |
11:04 |
137.93 |
-104.35 |
193.01 |
11:03 |
137.93 |
-104.35 |
198.65 |
11:02 |
137.93 |
-104.35 |
199.13 |
11:01 |
137.93 |
-110.28 |
195.89 |
11:00 |
137.93 |
-100.77 |
193.06 |
10:59 |
137.93 |
-93.27 |
188.17 |
10:58 |
137.93 |
-93.27 |
190.37 |
10:57 |
137.93 |
-93.27 |
190.98 |
10:56 |
137.93 |
-93.27 |
187.96 |
10:55 |
137.93 |
-84.28 |
183.36 |
10:54 |
137.93 |
-70.01 |
182.60 |
10:53 |
137.93 |
-70.01 |
184.04 |
10:52 |
196.64 |
-70.01 |
178.34 |
10:51 |
267.06 |
-71.77 |
151.73 |
10:50 |
267.06 |
-78.67 |
134.48 |
10:49 |
267.06 |
-78.67 |
140.00 |
10:48 |
267.06 |
-94.89 |
140.68 |
10:47 |
267.06 |
-94.89 |
134.49 |
10:46 |
267.06 |
-88.97 |
133.11 |
10:45 |
267.06 |
-54.03 |
137.04 |
10:44 |
267.06 |
-39.94 |
135.52 |
10:43 |
267.06 |
-39.94 |
137.45 |
10:42 |
267.06 |
-22.50 |
144.72 |
10:41 |
267.06 |
-22.50 |
151.43 |
10:40 |
267.06 |
-1.25 |
151.01 |
10:39 |
267.06 |
20.97 |
149.63 |
10:38 |
267.06 |
19.74 |
147.19 |
10:37 |
267.06 |
36.48 |
157.65 |
10:36 |
267.06 |
54.79 |
153.63 |
10:35 |
246.21 |
54.79 |
141.46 |
10:34 |
246.21 |
54.79 |
138.75 |
10:33 |
268.11 |
49.44 |
140.13 |
10:32 |
268.11 |
39.92 |
141.31 |
10:31 |
268.11 |
44.06 |
120.11 |
10:30 |
268.11 |
44.06 |
118.72 |
10:29 |
268.11 |
50.99 |
120.36 |
10:28 |
203.89 |
56.73 |
103.49 |
10:27 |
203.89 |
37.56 |
100.92 |
10:26 |
203.89 |
23.72 |
97.25 |
10:25 |
203.89 |
23.72 |
97.66 |
10:24 |
203.89 |
23.72 |
97.04 |
10:23 |
180.57 |
10.54 |
54.85 |
10:22 |
180.57 |
10.54 |
52.36 |
10:21 |
180.57 |
10.54 |
47.19 |
10:20 |
180.57 |
11.37 |
32.78 |
10:19 |
180.57 |
11.37 |
34.77 |
10:18 |
180.57 |
11.37 |
34.70 |
10:17 |
180.57 |
11.37 |
23.74 |
10:16 |
180.57 |
11.37 |
24.91 |
10:15 |
180.57 |
11.37 |
18.29 |
10:14 |
180.57 |
11.37 |
13.05 |
10:13 |
180.57 |
5.58 |
5.26 |
10:12 |
180.57 |
5.58 |
3.96 |
10:11 |
180.57 |
5.58 |
1.54 |
10:10 |
180.57 |
-6.46 |
-13.52 |
10:09 |
180.57 |
15.10 |
-18.40 |
10:08 |
180.57 |
15.10 |
-30.79 |
10:07 |
180.57 |
15.10 |
-21.08 |
10:06 |
180.57 |
36.49 |
-11.00 |
10:05 |
180.57 |
23.59 |
-18.32 |
10:04 |
147.22 |
23.59 |
-24.18 |
10:03 |
147.22 |
28.82 |
-20.94 |
10:02 |
147.22 |
28.82 |
-22.32 |
10:01 |
147.22 |
36.91 |
-30.04 |
10:00 |
147.22 |
68.79 |
-23.72 |
09:59 |
147.22 |
82.96 |
-14.71 |
09:58 |
147.22 |
112.64 |
6.02 |
09:57 |
147.22 |
120.21 |
2.78 |
09:56 |
147.22 |
113.31 |
6.98 |
09:55 |
147.22 |
114.06 |
7.46 |
09:54 |
147.22 |
113.65 |
5.18 |
09:53 |
147.22 |
95.43 |
7.87 |
09:52 |
147.22 |
113.85 |
16.35 |
09:51 |
147.22 |
106.94 |
19.10 |
09:50 |
167.92 |
71.20 |
2.81 |
09:49 |
167.92 |
99.15 |
43.69 |
09:48 |
167.92 |
96.64 |
23.94 |
09:47 |
107.30 |
89.79 |
5.67 |
09:46 |
107.30 |
78.91 |
-16.39 |
09:45 |
43.73 |
85.44 |
-3.75 |
09:44 |
11.63 |
-7.22 |
-117.05 |
09:43 |
11.63 |
-41.35 |
-108.79 |
09:42 |
-0.33 |
-55.54 |
-99.60 |
09:41 |
-0.33 |
-75.45 |
-80.19 |
09:40 |
-0.33 |
-68.18 |
-71.21 |
09:39 |
22.79 |
-49.62 |
-32.48 |
09:38 |
22.79 |
-57.15 |
-32.08 |
09:37 |
22.79 |
-56.35 |
-0.56 |
09:36 |
22.79 |
-51.43 |
10.03 |
09:35 |
22.79 |
-51.38 |
9.21 |
09:34 |
0.00 |
-39.06 |
-0.92 |
09:33 |
0.00 |
-36.85 |
-24.16 |
09:32 |
0.00 |
-26.69 |
-9.50 |
09:31 |
0.00 |
0.47 |
-4.79 |
09:30 |
0.00 |
0.00 |
8.41 |
|
大单资金:2159.11万元 |
成交额占比:9.89% |
中单资金:441.54万元 |
成交额占比:2.02% |
小单资金:516.08万元 |
成交额占比:2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.88 |
16.40% |
3116.73 |
800.99 |
2159.11 |
9.89% |
441.54 |
2.02% |
516.08 |
2.36% |
20241021 |
6.77 |
1.35% |
-673.57 |
-2397.18 |
-815.59 |
-8.46% |
2.21 |
0.02% |
139.81 |
1.45% |
20241018 |
6.68 |
1.98% |
44.64 |
-1529.74 |
-62.96 |
-0.78% |
152.28 |
1.89% |
-44.68 |
-0.55% |
20241017 |
6.55 |
-0.91% |
-573.60 |
-1966.94 |
-181.44 |
-4.66% |
-282.63 |
-7.25% |
-109.53 |
-2.81% |
20241016 |
6.61 |
-0.60% |
-657.77 |
-1757.59 |
-298.13 |
-6.24% |
56.51 |
1.18% |
-416.15 |
-8.71% |
20241015 |
6.65 |
-3.62% |
-1665.61 |
-2215.98 |
-1039.06 |
-15.37% |
-707.09 |
-10.46% |
80.54 |
1.19% |
20241014 |
6.90 |
5.50% |
1290.04 |
-4441.78 |
51.85 |
0.78% |
572.42 |
8.56% |
665.77 |
9.96% |
20241011 |
6.54 |
-5.49% |
-1701.96 |
-4909.33 |
-500.16 |
-9.39% |
-490.20 |
-9.21% |
-711.60 |
-13.36% |
20241010 |
6.92 |
1.02% |
111.98 |
-4006.35 |
27.91 |
0.39% |
-109.99 |
-1.53% |
194.06 |
2.70% |
20241009 |
6.85 |
-15.43% |
-2492.57 |
-4476.97 |
-756.52 |
-6.03% |
-990.80 |
-7.89% |
-745.25 |
-5.94% |
20241008 |
8.10 |
7.14% |
-3479.73 |
-3910.33 |
-3264.86 |
-12.67% |
-385.87 |
-1.50% |
171.00 |
0.66% |
20240930 |
0.00 |
-% |
1060.74 |
-1515.44 |
-415.70 |
-% |
-8.50 |
-% |
1484.94 |
-% |
20240927 |
6.80 |
7.26% |
1346.16 |
-1784.26 |
402.82 |
4.47% |
174.96 |
1.94% |
768.38 |
8.52% |
20240926 |
6.34 |
0.79% |
-365.27 |
-1379.82 |
-442.71 |
-10.46% |
-8.35 |
-0.20% |
85.79 |
2.03% |
20240925 |
6.29 |
0.80% |
-169.55 |
-935.81 |
-189.88 |
-3.76% |
-195.04 |
-3.87% |
215.37 |
4.27% |
20240924 |
6.24 |
-2.19% |
-1234.41 |
-893.96 |
-869.97 |
-14.63% |
-305.33 |
-5.14% |
-59.11 |
-0.99% |
20240923 |
6.38 |
-0.93% |
-1163.22 |
-174.95 |
-684.52 |
-7.92% |
-289.67 |
-3.35% |
-189.03 |
-2.19% |
20240920 |
6.44 |
4.72% |
1469.77 |
390.80 |
807.26 |
17.40% |
489.65 |
10.56% |
172.86 |
3.73% |
20240919 |
6.15 |
2.33% |
124.92 |
-446.02 |
1.30 |
0.12% |
79.93 |
7.10% |
43.69 |
3.88% |
20240918 |
6.01 |
-0.99% |
-317.39 |
-518.64 |
-148.03 |
-13.70% |
-136.00 |
-12.59% |
-33.36 |
-3.09% |
20240913 |
6.07 |
-2.25% |
-383.63 |
-299.84 |
-150.96 |
-13.13% |
-172.41 |
-15.00% |
-60.26 |
-5.24% |
20240912 |
6.21 |
-0.48% |
12.54 |
-392.43 |
-118.77 |
-7.50% |
-28.89 |
-1.83% |
160.20 |
10.12% |
20240911 |
6.24 |
-0.32% |
-266.11 |
-550.21 |
-29.56 |
-3.32% |
-133.14 |
-14.94% |
-103.41 |
-11.60% |
20240910 |
6.26 |
0.00% |
-54.93 |
-298.60 |
-71.32 |
-4.69% |
-57.30 |
-3.77% |
73.69 |
4.85% |
20240909 |
6.26 |
0.64% |
25.21 |
-161.18 |
70.77 |
6.46% |
-25.99 |
-2.37% |
-19.57 |
-1.79% |
20240906 |
6.22 |
-3.42% |
-469.20 |
-360.60 |
-243.55 |
-10.48% |
-251.08 |
-10.81% |
25.43 |
1.09% |
20240905 |
6.44 |
1.42% |
-404.06 |
-73.72 |
-276.55 |
-8.73% |
-86.53 |
-2.73% |
-40.98 |
-1.29% |
20240904 |
6.35 |
0.47% |
96.40 |
914.10 |
222.05 |
5.06% |
5.18 |
0.12% |
-130.83 |
-2.98% |
20240903 |
6.32 |
1.61% |
61.57 |
814.37 |
66.10 |
5.51% |
-10.95 |
-0.91% |
6.42 |
0.54% |
20240902 |
6.22 |
-2.96% |
-70.28 |
835.99 |
-128.65 |
-7.63% |
-50.72 |
-3.01% |
109.09 |
6.47% |
300345华民股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300345华民股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300345华民股份 小单资金流向:成交单小于1万股或5万元。
如何看华民股份[300345]资金流向的流入和流出呢?什么是华民股份[300345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华民股份[300345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华民股份[300345]资金流向的计算方法不同,所以数据会有不一致的情况。
|