300338开元教育 今日实时资金流向 |
15:00 |
-154.52 |
40.29 |
85.00 |
14:59 |
-123.17 |
30.08 |
85.13 |
14:58 |
-123.17 |
30.08 |
85.13 |
14:57 |
-123.17 |
30.08 |
84.29 |
14:56 |
-145.85 |
18.51 |
78.73 |
14:55 |
-164.51 |
21.57 |
81.75 |
14:54 |
-164.51 |
5.84 |
80.30 |
14:53 |
-164.51 |
5.84 |
80.52 |
14:52 |
-135.42 |
-4.64 |
80.18 |
14:51 |
-135.42 |
-10.46 |
79.88 |
14:50 |
-135.42 |
-10.46 |
79.86 |
14:49 |
-135.42 |
-5.49 |
82.33 |
14:48 |
-135.42 |
-5.49 |
82.37 |
14:47 |
-135.42 |
-22.75 |
81.13 |
14:46 |
-135.42 |
-22.75 |
81.13 |
14:45 |
-135.42 |
-22.75 |
80.35 |
14:44 |
-135.42 |
-22.75 |
80.99 |
14:43 |
-135.42 |
-36.59 |
81.21 |
14:42 |
-135.42 |
-33.29 |
81.66 |
14:41 |
-135.42 |
-5.69 |
82.99 |
14:40 |
-135.42 |
-9.39 |
84.05 |
14:39 |
-135.42 |
-13.93 |
85.73 |
14:38 |
-135.42 |
-13.93 |
87.08 |
14:37 |
-135.42 |
-9.17 |
88.81 |
14:36 |
-135.42 |
-9.17 |
89.31 |
14:35 |
-135.42 |
-9.17 |
86.42 |
14:34 |
-135.42 |
-9.17 |
87.70 |
14:33 |
-171.07 |
-10.08 |
89.50 |
14:32 |
-171.07 |
-16.99 |
87.20 |
14:31 |
-137.47 |
-0.04 |
91.02 |
14:30 |
-137.47 |
-0.04 |
89.29 |
14:29 |
-137.47 |
-0.04 |
89.06 |
14:28 |
-137.47 |
-0.04 |
89.06 |
14:27 |
-137.47 |
-0.04 |
88.65 |
14:26 |
-114.70 |
2.23 |
89.24 |
14:25 |
-114.70 |
2.23 |
90.83 |
14:24 |
-114.70 |
2.23 |
90.83 |
14:23 |
-114.70 |
2.23 |
90.78 |
14:22 |
-114.70 |
2.23 |
90.76 |
14:21 |
-114.70 |
5.48 |
89.90 |
14:20 |
-114.70 |
5.48 |
87.49 |
14:19 |
-114.70 |
5.48 |
87.47 |
14:18 |
-95.86 |
8.21 |
87.44 |
14:17 |
-95.86 |
8.21 |
87.51 |
14:16 |
-95.86 |
1.56 |
90.27 |
14:15 |
-95.86 |
-0.72 |
90.98 |
14:14 |
-95.86 |
-1.61 |
92.53 |
14:13 |
-95.86 |
-1.61 |
91.32 |
14:12 |
-95.86 |
-6.10 |
89.56 |
14:11 |
-75.95 |
-12.47 |
87.42 |
14:10 |
-75.95 |
-3.35 |
84.60 |
14:09 |
-75.95 |
-33.43 |
81.09 |
14:08 |
-73.11 |
-39.60 |
79.99 |
14:07 |
-73.11 |
-44.36 |
76.48 |
14:06 |
-73.11 |
-68.40 |
65.81 |
14:05 |
-73.11 |
-74.75 |
65.97 |
14:04 |
-73.11 |
-71.89 |
65.77 |
14:03 |
-73.11 |
-54.71 |
64.57 |
14:02 |
-73.11 |
-57.08 |
64.12 |
14:01 |
-73.11 |
-57.08 |
62.84 |
14:00 |
-73.11 |
-57.08 |
62.80 |
13:59 |
-73.11 |
-57.08 |
61.92 |
13:58 |
-73.11 |
-57.08 |
62.15 |
13:57 |
-73.11 |
-57.08 |
59.79 |
13:56 |
-73.11 |
-57.08 |
59.79 |
13:55 |
-73.11 |
-59.32 |
58.14 |
13:54 |
-73.11 |
-68.49 |
54.24 |
13:53 |
-73.11 |
-68.49 |
54.26 |
13:52 |
-73.11 |
-72.77 |
53.15 |
13:51 |
-73.11 |
-75.00 |
52.03 |
13:50 |
-73.11 |
-75.00 |
52.94 |
13:49 |
-73.11 |
-60.82 |
52.49 |
13:48 |
-73.11 |
-60.82 |
52.38 |
13:47 |
-87.20 |
-57.44 |
53.91 |
13:46 |
-87.20 |
-61.89 |
54.49 |
13:45 |
-152.39 |
-72.51 |
46.83 |
13:44 |
-152.39 |
-77.23 |
45.36 |
13:43 |
-152.39 |
-77.23 |
44.03 |
13:42 |
-166.05 |
-89.09 |
42.41 |
13:41 |
-166.05 |
-93.39 |
40.82 |
13:40 |
-166.05 |
-93.39 |
40.98 |
13:39 |
-166.05 |
-93.39 |
40.71 |
13:38 |
-166.05 |
-93.39 |
39.22 |
13:37 |
-166.05 |
-83.42 |
38.49 |
13:36 |
-166.05 |
-86.99 |
37.37 |
13:35 |
-166.05 |
-86.99 |
36.27 |
13:34 |
-166.05 |
-93.56 |
34.37 |
13:33 |
-166.05 |
-96.16 |
32.20 |
13:32 |
-143.14 |
-100.15 |
31.01 |
13:31 |
-143.14 |
-100.15 |
31.80 |
13:30 |
-143.14 |
-93.57 |
31.32 |
13:29 |
-143.14 |
-93.57 |
31.12 |
13:28 |
-143.14 |
-93.57 |
31.14 |
13:27 |
-143.14 |
-93.57 |
31.16 |
13:26 |
-143.14 |
-93.57 |
31.12 |
13:25 |
-143.14 |
-93.57 |
32.25 |
13:24 |
-143.14 |
-82.13 |
32.22 |
13:23 |
-143.14 |
-82.13 |
31.89 |
13:22 |
-143.14 |
-82.13 |
31.85 |
13:21 |
-143.14 |
-82.13 |
31.85 |
13:20 |
-143.14 |
-84.35 |
31.82 |
13:19 |
-157.53 |
-98.04 |
31.80 |
13:18 |
-157.53 |
-98.04 |
33.10 |
13:17 |
-157.53 |
-98.04 |
33.10 |
13:16 |
-157.53 |
-110.14 |
30.55 |
13:15 |
-157.53 |
-110.14 |
30.81 |
13:14 |
-157.53 |
-110.14 |
31.71 |
13:13 |
-157.53 |
-110.14 |
31.64 |
13:12 |
-157.53 |
-110.14 |
30.92 |
13:11 |
-157.53 |
-110.14 |
30.65 |
13:10 |
-157.53 |
-101.86 |
30.47 |
13:09 |
-157.53 |
-102.68 |
31.48 |
13:08 |
-157.53 |
-112.38 |
33.47 |
13:07 |
-157.53 |
-117.07 |
29.04 |
13:06 |
-144.29 |
-108.11 |
27.36 |
13:05 |
-144.29 |
-105.44 |
27.21 |
13:04 |
-144.29 |
-105.44 |
27.78 |
13:03 |
-144.29 |
-105.44 |
26.37 |
13:02 |
-160.28 |
-105.42 |
30.28 |
13:01 |
-160.28 |
-105.42 |
30.28 |
11:30 |
-121.52 |
-103.22 |
26.98 |
11:29 |
-121.52 |
-103.22 |
25.86 |
11:28 |
-102.89 |
-107.80 |
24.12 |
11:27 |
-102.89 |
-107.80 |
22.12 |
11:26 |
-102.89 |
-82.36 |
24.94 |
11:25 |
-87.87 |
-82.12 |
23.86 |
11:24 |
-87.87 |
-73.16 |
22.82 |
11:23 |
-87.87 |
-60.61 |
22.96 |
11:22 |
-87.87 |
-60.61 |
21.78 |
11:21 |
-87.87 |
-60.61 |
23.69 |
11:20 |
-87.87 |
-60.61 |
24.11 |
11:19 |
-87.87 |
-60.61 |
23.73 |
11:18 |
-87.87 |
-60.25 |
23.20 |
11:17 |
-87.87 |
-60.25 |
23.15 |
11:16 |
-87.87 |
-42.59 |
24.32 |
11:15 |
-87.87 |
-42.59 |
24.39 |
11:14 |
-87.87 |
-42.59 |
18.35 |
11:13 |
-87.87 |
-42.59 |
15.77 |
11:12 |
-87.87 |
-39.82 |
15.42 |
11:11 |
-87.87 |
-25.62 |
18.32 |
11:10 |
-87.87 |
-21.18 |
19.92 |
11:09 |
-87.87 |
-23.88 |
22.87 |
11:08 |
-87.87 |
-12.73 |
21.81 |
11:07 |
-87.87 |
-12.73 |
21.76 |
11:06 |
-87.87 |
-12.73 |
21.54 |
11:05 |
-87.87 |
-10.39 |
21.71 |
11:04 |
-87.87 |
-10.39 |
22.78 |
11:03 |
-87.87 |
-10.39 |
23.61 |
11:02 |
-87.87 |
-10.39 |
22.82 |
11:01 |
-87.87 |
-10.39 |
22.82 |
11:00 |
-87.87 |
-10.39 |
22.82 |
10:59 |
-87.87 |
-10.39 |
22.38 |
10:58 |
-87.87 |
-7.51 |
22.44 |
10:57 |
-87.87 |
-7.51 |
21.32 |
10:56 |
-87.87 |
-7.51 |
25.36 |
10:55 |
-87.87 |
-7.51 |
25.05 |
10:54 |
-87.87 |
-7.51 |
25.05 |
10:53 |
-87.87 |
-7.51 |
25.05 |
10:52 |
-87.87 |
-7.51 |
24.00 |
10:51 |
-87.87 |
-7.51 |
24.07 |
10:50 |
-87.87 |
-7.51 |
23.66 |
10:49 |
-87.87 |
-7.51 |
24.18 |
10:48 |
-87.87 |
-7.51 |
24.67 |
10:47 |
-87.87 |
-5.09 |
23.88 |
10:46 |
-87.87 |
-5.09 |
23.88 |
10:45 |
-87.87 |
-5.09 |
22.51 |
10:44 |
-87.87 |
-7.49 |
22.07 |
10:43 |
-87.87 |
13.00 |
25.20 |
10:42 |
-87.87 |
13.00 |
25.40 |
10:41 |
-87.87 |
13.00 |
26.52 |
10:40 |
-87.87 |
22.01 |
25.33 |
10:39 |
-87.87 |
22.01 |
25.33 |
10:38 |
-87.87 |
22.01 |
27.37 |
10:37 |
-87.87 |
24.97 |
27.37 |
10:36 |
-87.87 |
24.97 |
28.17 |
10:35 |
-87.87 |
24.97 |
26.96 |
10:34 |
-87.87 |
27.88 |
27.16 |
10:33 |
-87.87 |
32.94 |
27.16 |
10:32 |
-87.87 |
32.94 |
24.09 |
10:31 |
-87.87 |
27.17 |
24.08 |
10:30 |
-64.45 |
33.89 |
24.29 |
10:29 |
-64.45 |
33.89 |
24.31 |
10:28 |
-47.69 |
33.89 |
27.60 |
10:27 |
-47.69 |
36.24 |
30.06 |
10:26 |
-47.69 |
40.35 |
30.99 |
10:25 |
-47.69 |
34.32 |
32.51 |
10:24 |
-47.69 |
38.82 |
34.57 |
10:23 |
-47.69 |
36.42 |
35.77 |
10:22 |
-47.69 |
36.42 |
38.92 |
10:21 |
-47.69 |
33.80 |
38.92 |
10:20 |
-47.69 |
33.80 |
40.92 |
10:19 |
-47.69 |
37.17 |
42.52 |
10:18 |
-47.69 |
33.06 |
44.70 |
10:17 |
-47.69 |
37.56 |
46.59 |
10:16 |
-47.69 |
37.56 |
47.26 |
10:15 |
-47.69 |
33.06 |
45.50 |
10:14 |
-47.69 |
33.06 |
46.78 |
10:13 |
-33.78 |
26.29 |
48.92 |
10:12 |
-33.78 |
19.49 |
48.90 |
10:11 |
-33.78 |
21.82 |
48.13 |
10:10 |
-33.78 |
34.79 |
47.30 |
10:09 |
-33.78 |
41.56 |
51.30 |
10:08 |
-33.78 |
38.95 |
53.34 |
10:07 |
-33.78 |
38.95 |
55.04 |
10:06 |
-20.16 |
38.95 |
56.44 |
10:05 |
-35.41 |
49.78 |
60.13 |
10:04 |
-35.41 |
64.23 |
61.93 |
10:03 |
-35.41 |
67.65 |
64.08 |
10:02 |
-35.41 |
65.36 |
68.24 |
10:01 |
-58.31 |
69.50 |
67.18 |
10:00 |
-58.31 |
60.08 |
72.54 |
09:59 |
-58.31 |
62.36 |
75.88 |
09:58 |
-58.31 |
54.51 |
77.70 |
09:57 |
-32.52 |
54.51 |
76.23 |
09:56 |
-32.52 |
62.46 |
78.04 |
09:55 |
-32.52 |
58.60 |
77.33 |
09:54 |
-32.52 |
61.30 |
77.83 |
09:53 |
-16.84 |
61.30 |
78.38 |
09:52 |
-16.84 |
52.60 |
78.03 |
09:51 |
-16.84 |
49.17 |
80.21 |
09:50 |
5.14 |
57.64 |
87.73 |
09:49 |
31.86 |
34.74 |
89.57 |
09:48 |
31.86 |
23.29 |
93.13 |
09:47 |
31.86 |
27.83 |
98.12 |
09:46 |
31.86 |
35.49 |
100.52 |
09:45 |
31.86 |
74.29 |
100.59 |
09:44 |
31.86 |
73.79 |
113.32 |
09:43 |
8.96 |
50.16 |
104.04 |
09:42 |
8.96 |
68.66 |
104.17 |
09:41 |
-5.41 |
63.09 |
80.42 |
09:40 |
-44.61 |
14.90 |
62.16 |
09:39 |
-30.06 |
-4.59 |
59.19 |
09:38 |
-30.06 |
-13.20 |
54.69 |
09:37 |
-30.06 |
-37.22 |
37.93 |
09:36 |
-30.06 |
-29.93 |
24.03 |
09:35 |
-30.06 |
-33.67 |
14.50 |
09:34 |
0.63 |
-38.05 |
10.78 |
09:33 |
0.63 |
-15.44 |
14.12 |
09:32 |
-21.47 |
-27.86 |
9.55 |
09:31 |
0.00 |
-2.98 |
0.42 |
09:30 |
0.00 |
-4.11 |
2.36 |
|
大单资金:-154.52万元 |
成交额占比:-4.17% |
中单资金:40.29万元 |
成交额占比:1.09% |
小单资金:85.00万元 |
成交额占比:2.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
2.20 |
-3.08% |
-197.76 |
-1635.98 |
-121.52 |
-5.23% |
-103.22 |
-4.44% |
26.98 |
1.16% |
20240913 |
2.27 |
-4.22% |
-1089.09 |
-1757.58 |
-625.25 |
-13.04% |
-443.70 |
-9.25% |
-20.14 |
-0.42% |
20240912 |
2.37 |
-1.66% |
-879.17 |
-1772.05 |
-484.87 |
-9.62% |
-219.65 |
-4.36% |
-174.65 |
-3.46% |
20240911 |
2.41 |
-5.12% |
-1234.51 |
-1612.17 |
-404.66 |
-6.31% |
-646.28 |
-10.07% |
-183.57 |
-2.86% |
20240910 |
2.54 |
7.63% |
237.64 |
-2761.02 |
0.32 |
0.00% |
59.63 |
0.57% |
177.69 |
1.69% |
20240909 |
2.36 |
-5.22% |
-346.72 |
-2666.17 |
-243.12 |
-3.42% |
-152.95 |
-2.15% |
49.35 |
0.69% |
20240906 |
2.49 |
-1.19% |
-1417.39 |
-1841.79 |
-639.72 |
-8.48% |
-739.75 |
-9.80% |
-37.92 |
-0.50% |
20240905 |
2.52 |
2.44% |
-431.68 |
-1229.31 |
-324.99 |
-3.16% |
66.69 |
0.65% |
-173.38 |
-1.69% |
20240904 |
2.46 |
-4.65% |
-2065.28 |
-111.24 |
-1553.51 |
-12.91% |
-547.65 |
-4.55% |
35.88 |
0.30% |
20240903 |
2.58 |
20.00% |
477.95 |
1520.73 |
95.17 |
0.72% |
209.38 |
1.58% |
173.40 |
1.31% |
20240902 |
2.15 |
5.39% |
1521.92 |
1238.35 |
581.26 |
9.82% |
747.66 |
12.64% |
193.00 |
3.26% |
20240830 |
2.04 |
1.49% |
-163.41 |
-799.33 |
-27.24 |
-0.47% |
-181.70 |
-3.16% |
45.53 |
0.79% |
20240829 |
2.01 |
13.56% |
1136.58 |
-812.56 |
793.08 |
12.05% |
295.71 |
4.49% |
47.79 |
0.73% |
20240828 |
1.77 |
3.51% |
265.50 |
-1887.67 |
78.46 |
1.95% |
145.10 |
3.60% |
41.94 |
1.04% |
20240827 |
1.71 |
0.00% |
2.77 |
-1701.63 |
-187.21 |
-4.54% |
92.24 |
2.24% |
97.74 |
2.37% |
20240826 |
1.71 |
-13.64% |
-2094.32 |
-1625.82 |
-1456.42 |
-24.34% |
-682.91 |
-11.41% |
45.01 |
0.75% |
20240823 |
1.98 |
-1.98% |
-569.92 |
-492.91 |
-40.47 |
-1.41% |
-453.81 |
-15.80% |
-75.64 |
-2.63% |
20240822 |
2.02 |
-0.98% |
-600.60 |
-881.98 |
-282.03 |
-6.44% |
-256.00 |
-5.85% |
-62.57 |
-1.43% |
20240821 |
2.04 |
3.55% |
540.98 |
-197.14 |
264.50 |
6.70% |
219.25 |
5.55% |
57.23 |
1.45% |
20240820 |
1.97 |
-0.51% |
-420.90 |
-885.10 |
-111.40 |
-3.76% |
-178.27 |
-6.02% |
-131.23 |
-4.43% |
20240819 |
1.98 |
0.00% |
-530.94 |
-420.95 |
-323.51 |
-10.32% |
-244.29 |
-7.79% |
36.86 |
1.18% |
20240816 |
1.98 |
-1.98% |
-838.48 |
-898.40 |
-429.54 |
-7.38% |
-403.46 |
-6.93% |
-5.48 |
-0.09% |
20240815 |
2.02 |
4.12% |
579.80 |
-1195.75 |
402.81 |
8.32% |
120.16 |
2.48% |
56.83 |
1.17% |
20240814 |
1.94 |
1.04% |
-784.12 |
-2078.56 |
-423.46 |
-8.85% |
-312.08 |
-6.52% |
-48.58 |
-1.02% |
20240813 |
1.92 |
6.08% |
674.24 |
-3269.02 |
352.75 |
5.37% |
160.36 |
2.44% |
161.13 |
2.45% |
20240812 |
1.81 |
-5.73% |
-1347.32 |
-3804.15 |
-800.96 |
-15.31% |
-425.16 |
-8.13% |
-121.20 |
-2.32% |
20240809 |
1.92 |
-3.03% |
-1427.55 |
-4462.93 |
-726.89 |
-9.79% |
-644.18 |
-8.68% |
-56.48 |
-0.76% |
20240808 |
1.98 |
-1.00% |
-957.66 |
-3408.86 |
-480.00 |
-4.80% |
-348.19 |
-3.48% |
-129.47 |
-1.30% |
20240807 |
2.00 |
-4.31% |
-1321.32 |
-2747.09 |
-1613.92 |
-12.22% |
-10.20 |
-0.08% |
302.80 |
2.29% |
20240806 |
2.09 |
4.50% |
627.74 |
-1258.50 |
-182.38 |
-1.14% |
438.59 |
2.74% |
371.53 |
2.32% |
300338开元教育 大单资金流向:成交单大于等于6万股或者30万元以上。
300338开元教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300338开元教育 小单资金流向:成交单小于1万股或5万元。
如何看开元教育[300338]资金流向的流入和流出呢?什么是开元教育[300338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开元教育[300338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开元教育[300338]资金流向的计算方法不同,所以数据会有不一致的情况。
|