300305裕兴股份 今日实时资金流向 |
15:00 |
54.52 |
-280.92 |
-123.89 |
14:59 |
33.07 |
-287.91 |
-20.23 |
14:58 |
33.07 |
-287.91 |
-20.23 |
14:57 |
29.97 |
-287.91 |
-17.66 |
14:56 |
-39.19 |
-282.26 |
3.04 |
14:55 |
-9.44 |
-307.15 |
5.21 |
14:54 |
-9.44 |
-312.19 |
0.05 |
14:53 |
-36.59 |
-324.80 |
-10.50 |
14:52 |
-36.59 |
-319.36 |
-7.23 |
14:51 |
-36.59 |
-313.51 |
-19.82 |
14:50 |
-36.59 |
-313.51 |
-30.07 |
14:49 |
-36.59 |
-336.73 |
-43.85 |
14:48 |
-36.59 |
-319.22 |
-42.41 |
14:47 |
-36.59 |
-313.24 |
-42.29 |
14:46 |
-36.59 |
-301.63 |
-36.78 |
14:45 |
-36.59 |
-328.01 |
-36.54 |
14:44 |
-4.22 |
-328.01 |
-34.85 |
14:43 |
-4.22 |
-297.46 |
-39.39 |
14:42 |
-4.22 |
-279.06 |
-37.51 |
14:41 |
-4.22 |
-279.06 |
-36.91 |
14:40 |
-4.22 |
-279.06 |
-34.19 |
14:39 |
32.14 |
-279.06 |
-31.04 |
14:38 |
32.14 |
-268.88 |
-29.04 |
14:37 |
32.14 |
-278.65 |
-48.71 |
14:36 |
-3.73 |
-286.22 |
-60.55 |
14:35 |
-3.73 |
-293.80 |
-69.58 |
14:34 |
-3.73 |
-293.80 |
-61.47 |
14:33 |
-3.73 |
-293.80 |
-57.72 |
14:32 |
-3.73 |
-293.80 |
-53.18 |
14:31 |
-40.15 |
-289.20 |
-56.04 |
14:30 |
-69.67 |
-303.76 |
-79.39 |
14:29 |
-96.94 |
-309.82 |
-89.94 |
14:28 |
-96.94 |
-324.76 |
-133.39 |
14:27 |
-96.94 |
-324.76 |
-133.75 |
14:26 |
-96.94 |
-324.76 |
-137.27 |
14:25 |
-96.94 |
-330.80 |
-155.33 |
14:24 |
-96.94 |
-330.80 |
-155.63 |
14:23 |
-96.94 |
-349.31 |
-154.55 |
14:22 |
-96.94 |
-343.29 |
-156.36 |
14:21 |
-96.94 |
-343.29 |
-164.14 |
14:20 |
-96.94 |
-343.29 |
-163.49 |
14:19 |
-96.94 |
-349.08 |
-158.91 |
14:18 |
-96.94 |
-349.08 |
-159.57 |
14:17 |
-96.94 |
-368.22 |
-160.96 |
14:16 |
-96.94 |
-368.22 |
-163.61 |
14:15 |
-96.94 |
-368.22 |
-166.67 |
14:14 |
-96.94 |
-368.22 |
-165.65 |
14:13 |
-96.94 |
-359.76 |
-172.43 |
14:12 |
-96.94 |
-359.76 |
-170.39 |
14:11 |
-96.94 |
-359.76 |
-173.21 |
14:10 |
-96.94 |
-359.76 |
-171.29 |
14:09 |
-96.94 |
-359.76 |
-171.17 |
14:08 |
-73.44 |
-359.76 |
-166.96 |
14:07 |
-73.44 |
-359.76 |
-164.97 |
14:06 |
-73.44 |
-377.90 |
-168.29 |
14:05 |
-49.36 |
-384.40 |
-167.38 |
14:04 |
-49.36 |
-384.40 |
-168.47 |
14:03 |
-91.49 |
-413.49 |
-201.23 |
14:02 |
-91.49 |
-428.89 |
-202.55 |
14:01 |
-91.49 |
-428.89 |
-192.88 |
14:00 |
-91.49 |
-428.89 |
-194.12 |
13:59 |
-91.49 |
-433.91 |
-199.29 |
13:58 |
-91.49 |
-433.91 |
-205.47 |
13:57 |
-91.49 |
-433.91 |
-205.53 |
13:56 |
-91.49 |
-438.83 |
-216.49 |
13:55 |
-91.49 |
-429.86 |
-217.99 |
13:54 |
-91.49 |
-406.90 |
-221.23 |
13:53 |
-91.49 |
-406.90 |
-222.30 |
13:52 |
-91.49 |
-412.89 |
-221.77 |
13:51 |
-91.49 |
-412.89 |
-228.89 |
13:50 |
-91.49 |
-392.44 |
-228.24 |
13:49 |
-91.49 |
-392.44 |
-228.19 |
13:48 |
-55.55 |
-378.34 |
-215.90 |
13:47 |
-55.55 |
-341.14 |
-187.52 |
13:46 |
-55.55 |
-335.86 |
-181.04 |
13:45 |
-55.55 |
-324.26 |
-164.81 |
13:44 |
-55.55 |
-324.26 |
-166.62 |
13:43 |
-55.55 |
-306.87 |
-122.02 |
13:42 |
-29.86 |
-279.97 |
-89.39 |
13:41 |
-29.86 |
-279.97 |
-84.09 |
13:40 |
-4.61 |
-273.81 |
-75.69 |
13:39 |
-4.61 |
-273.81 |
-76.12 |
13:38 |
18.80 |
-267.82 |
-66.07 |
13:37 |
18.80 |
-273.88 |
-63.47 |
13:36 |
18.80 |
-273.88 |
-63.47 |
13:35 |
18.80 |
-273.88 |
-62.57 |
13:34 |
18.80 |
-273.88 |
-71.04 |
13:33 |
18.80 |
-273.88 |
-72.73 |
13:32 |
18.80 |
-273.88 |
-86.10 |
13:31 |
18.80 |
-273.88 |
-82.84 |
13:30 |
18.80 |
-273.88 |
-85.57 |
13:29 |
42.96 |
-273.88 |
-84.42 |
13:28 |
42.96 |
-273.88 |
-82.13 |
13:27 |
42.96 |
-273.88 |
-82.07 |
13:26 |
42.96 |
-273.88 |
-82.19 |
13:25 |
42.96 |
-273.88 |
-82.49 |
13:24 |
42.96 |
-273.88 |
-89.57 |
13:23 |
-9.98 |
-273.88 |
-108.93 |
13:22 |
-9.98 |
-273.88 |
-109.17 |
13:21 |
-9.98 |
-273.88 |
-109.35 |
13:20 |
-9.98 |
-273.88 |
-108.81 |
13:19 |
-9.98 |
-267.01 |
-107.54 |
13:18 |
-9.98 |
-267.01 |
-115.58 |
13:17 |
14.06 |
-271.43 |
-110.14 |
13:16 |
14.06 |
-271.43 |
-104.10 |
13:15 |
14.06 |
-271.43 |
-102.35 |
13:14 |
14.06 |
-271.43 |
-102.35 |
13:13 |
14.06 |
-271.43 |
-104.23 |
13:12 |
14.06 |
-280.58 |
-96.19 |
13:11 |
14.06 |
-277.81 |
-102.37 |
13:10 |
14.06 |
-271.76 |
-97.04 |
13:09 |
14.06 |
-259.66 |
-98.68 |
13:08 |
14.06 |
-271.40 |
-100.68 |
13:07 |
14.06 |
-271.40 |
-99.83 |
13:06 |
14.06 |
-271.40 |
-91.61 |
13:05 |
14.06 |
-271.40 |
-97.85 |
13:04 |
14.06 |
-271.47 |
-106.62 |
13:03 |
14.06 |
-252.02 |
-104.81 |
13:02 |
14.06 |
-234.98 |
-101.61 |
13:01 |
14.06 |
-234.98 |
-96.29 |
11:30 |
14.06 |
-234.98 |
-109.56 |
11:29 |
14.06 |
-244.92 |
-105.39 |
11:28 |
14.06 |
-244.92 |
-104.00 |
11:27 |
14.06 |
-265.14 |
-101.46 |
11:26 |
14.06 |
-270.83 |
-102.98 |
11:25 |
14.06 |
-279.13 |
-107.38 |
11:24 |
14.06 |
-271.89 |
-105.76 |
11:23 |
14.06 |
-261.76 |
-121.14 |
11:22 |
14.06 |
-261.76 |
-119.70 |
11:21 |
14.06 |
-261.76 |
-124.22 |
11:20 |
14.06 |
-254.53 |
-117.89 |
11:19 |
14.06 |
-254.53 |
-115.54 |
11:18 |
46.93 |
-254.53 |
-113.06 |
11:17 |
46.93 |
-254.53 |
-106.78 |
11:16 |
46.93 |
-262.50 |
-113.43 |
11:15 |
46.93 |
-262.50 |
-111.44 |
11:14 |
46.93 |
-271.55 |
-109.27 |
11:13 |
46.93 |
-271.55 |
-109.63 |
11:12 |
46.93 |
-282.82 |
-119.59 |
11:11 |
46.93 |
-282.82 |
-115.32 |
11:10 |
46.93 |
-275.36 |
-114.30 |
11:09 |
46.93 |
-281.14 |
-116.89 |
11:08 |
46.93 |
-281.14 |
-117.44 |
11:07 |
46.93 |
-281.14 |
-127.97 |
11:06 |
46.93 |
-268.64 |
-126.53 |
11:05 |
46.93 |
-268.64 |
-126.47 |
11:04 |
46.93 |
-268.64 |
-127.20 |
11:03 |
15.02 |
-268.64 |
-132.56 |
11:02 |
15.02 |
-268.64 |
-120.30 |
11:01 |
15.02 |
-268.64 |
-126.43 |
11:00 |
15.02 |
-268.64 |
-135.03 |
10:59 |
15.02 |
-243.99 |
-137.80 |
10:58 |
15.02 |
-243.99 |
-135.09 |
10:57 |
15.02 |
-241.89 |
-139.48 |
10:56 |
15.02 |
-236.36 |
-143.15 |
10:55 |
15.02 |
-236.36 |
-143.87 |
10:54 |
15.02 |
-223.88 |
-141.17 |
10:53 |
15.02 |
-223.88 |
-137.15 |
10:52 |
15.02 |
-223.88 |
-135.10 |
10:51 |
15.02 |
-223.88 |
-129.08 |
10:50 |
15.02 |
-215.59 |
-121.63 |
10:49 |
15.02 |
-215.59 |
-118.08 |
10:48 |
15.02 |
-215.59 |
-112.24 |
10:47 |
15.02 |
-227.07 |
-130.72 |
10:46 |
15.02 |
-227.07 |
-127.84 |
10:45 |
15.02 |
-227.07 |
-117.42 |
10:44 |
15.02 |
-227.07 |
-111.75 |
10:43 |
15.02 |
-227.07 |
-108.85 |
10:42 |
15.02 |
-227.07 |
-103.43 |
10:41 |
15.02 |
-219.53 |
-102.22 |
10:40 |
15.02 |
-225.58 |
-101.50 |
10:39 |
15.02 |
-235.98 |
-99.14 |
10:38 |
15.02 |
-219.76 |
-106.94 |
10:37 |
15.02 |
-233.79 |
-109.78 |
10:36 |
38.09 |
-233.79 |
-107.35 |
10:35 |
38.09 |
-221.63 |
-106.03 |
10:34 |
38.09 |
-221.63 |
-103.79 |
10:33 |
38.09 |
-209.51 |
-106.15 |
10:32 |
9.92 |
-209.51 |
-111.42 |
10:31 |
9.92 |
-227.78 |
-117.78 |
10:30 |
9.92 |
-227.78 |
-123.78 |
10:29 |
9.92 |
-245.48 |
-125.30 |
10:28 |
9.92 |
-245.48 |
-129.05 |
10:27 |
9.92 |
-245.48 |
-129.35 |
10:26 |
9.92 |
-244.58 |
-133.70 |
10:25 |
9.92 |
-244.71 |
-131.18 |
10:24 |
9.92 |
-244.71 |
-123.40 |
10:23 |
9.92 |
-244.71 |
-120.26 |
10:22 |
9.92 |
-244.71 |
-124.43 |
10:21 |
9.92 |
-248.58 |
-125.52 |
10:20 |
9.92 |
-264.03 |
-145.01 |
10:19 |
9.92 |
-252.57 |
-140.02 |
10:18 |
9.92 |
-252.57 |
-131.38 |
10:17 |
9.92 |
-267.18 |
-140.70 |
10:16 |
9.92 |
-267.18 |
-140.16 |
10:15 |
9.92 |
-257.05 |
-140.22 |
10:14 |
9.92 |
-270.26 |
-131.28 |
10:13 |
9.92 |
-270.26 |
-135.96 |
10:12 |
9.92 |
-270.26 |
-139.49 |
10:11 |
9.92 |
-264.93 |
-141.11 |
10:10 |
-24.77 |
-261.29 |
-154.50 |
10:09 |
-24.77 |
-261.29 |
-147.56 |
10:08 |
-24.77 |
-261.29 |
-149.01 |
10:07 |
-24.77 |
-278.15 |
-150.75 |
10:06 |
-24.77 |
-278.15 |
-143.37 |
10:05 |
-24.77 |
-272.14 |
-139.65 |
10:04 |
-24.77 |
-261.99 |
-146.22 |
10:03 |
-46.91 |
-267.64 |
-142.49 |
10:02 |
-46.91 |
-267.64 |
-147.46 |
10:01 |
-46.91 |
-267.64 |
-156.92 |
10:00 |
-46.91 |
-261.56 |
-151.68 |
09:59 |
-46.91 |
-261.56 |
-94.05 |
09:58 |
-46.91 |
-261.56 |
-94.59 |
09:57 |
-46.91 |
-261.56 |
-97.35 |
09:56 |
-46.91 |
-268.78 |
-101.66 |
09:55 |
-46.91 |
-268.78 |
-98.50 |
09:54 |
-46.91 |
-260.12 |
-104.95 |
09:53 |
-46.91 |
-260.12 |
-93.53 |
09:52 |
-46.91 |
-262.83 |
-76.58 |
09:51 |
-112.30 |
-269.79 |
-101.70 |
09:50 |
-112.30 |
-276.15 |
-101.77 |
09:49 |
-112.30 |
-250.49 |
-72.90 |
09:48 |
-148.00 |
-235.64 |
-73.92 |
09:47 |
-148.00 |
-202.70 |
-61.49 |
09:46 |
-148.00 |
-216.16 |
-42.67 |
09:45 |
-148.00 |
-195.98 |
-43.86 |
09:44 |
-148.00 |
-211.06 |
-59.76 |
09:43 |
-148.00 |
-194.31 |
-43.21 |
09:42 |
-148.00 |
-186.35 |
-41.68 |
09:41 |
-148.00 |
-154.79 |
-50.47 |
09:40 |
-103.72 |
-124.35 |
-40.44 |
09:39 |
-103.72 |
-92.00 |
-1.74 |
09:38 |
-103.72 |
-80.03 |
-7.03 |
09:37 |
-103.72 |
-88.78 |
-1.65 |
09:36 |
-103.72 |
-62.34 |
2.51 |
09:35 |
-103.72 |
-56.35 |
-12.44 |
09:34 |
-103.72 |
-56.35 |
-32.21 |
09:33 |
-82.85 |
-78.25 |
-40.38 |
09:32 |
-0.24 |
-34.39 |
27.94 |
09:31 |
-21.19 |
-20.13 |
23.79 |
09:30 |
0.00 |
0.00 |
10.11 |
|
大单资金:54.52万元 |
成交额占比:0.83% |
中单资金:-280.92万元 |
成交额占比:-4.26% |
小单资金:-123.89万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.13 |
1.49% |
-350.29 |
-340.90 |
54.52 |
0.83% |
-280.92 |
-4.26% |
-123.89 |
-1.88% |
20241021 |
6.04 |
2.90% |
358.97 |
-643.95 |
-56.33 |
-0.70% |
26.74 |
0.33% |
388.56 |
4.84% |
20241018 |
5.87 |
2.98% |
405.83 |
-524.09 |
72.61 |
1.20% |
145.34 |
2.40% |
187.88 |
3.10% |
20241017 |
5.70 |
-0.35% |
-444.63 |
-1056.62 |
-208.42 |
-5.02% |
-319.58 |
-7.70% |
83.37 |
2.01% |
20241016 |
5.72 |
-1.72% |
-566.32 |
-2123.26 |
-203.28 |
-4.39% |
-418.51 |
-9.04% |
55.47 |
1.20% |
20241015 |
5.82 |
-1.85% |
-594.40 |
-904.10 |
-248.53 |
-4.28% |
-506.49 |
-8.72% |
160.62 |
2.77% |
20241014 |
5.93 |
3.13% |
145.31 |
-1547.86 |
63.53 |
0.84% |
-289.24 |
-3.80% |
371.02 |
4.88% |
20241011 |
5.75 |
-8.29% |
-2006.00 |
-1595.06 |
-459.92 |
-4.29% |
-1073.12 |
-10.00% |
-472.96 |
-4.41% |
20241010 |
6.27 |
-9.78% |
-4854.77 |
-1169.67 |
-1275.06 |
-6.47% |
-1126.22 |
-5.71% |
-2453.49 |
-12.44% |
20241009 |
6.95 |
3.42% |
372.42 |
334.75 |
1015.88 |
2.88% |
1067.36 |
3.03% |
-1710.82 |
-4.86% |
20241008 |
6.72 |
10.34% |
-2202.56 |
-728.72 |
-892.29 |
-5.04% |
-408.57 |
-2.31% |
-901.70 |
-5.10% |
20240930 |
6.09 |
13.83% |
534.41 |
289.66 |
16.33 |
0.14% |
523.98 |
4.37% |
-5.90 |
-0.05% |
20240927 |
5.35 |
5.11% |
522.92 |
273.33 |
-34.53 |
-0.55% |
189.06 |
2.99% |
368.39 |
5.83% |
20240926 |
5.09 |
3.25% |
628.29 |
268.62 |
229.36 |
5.98% |
248.78 |
6.49% |
150.15 |
3.92% |
20240925 |
4.93 |
2.28% |
111.28 |
141.84 |
-47.59 |
-1.10% |
-125.62 |
-2.89% |
284.49 |
6.55% |
20240924 |
4.82 |
5.24% |
661.78 |
187.13 |
126.09 |
3.71% |
304.34 |
8.97% |
231.35 |
6.82% |
20240923 |
4.58 |
0.44% |
-4.91 |
36.11 |
0.00 |
0.00% |
3.76 |
0.28% |
-8.67 |
-0.64% |
20240920 |
4.56 |
-1.94% |
-335.18 |
44.89 |
-39.24 |
-1.94% |
-151.30 |
-7.49% |
-144.64 |
-7.16% |
20240919 |
4.65 |
3.10% |
431.48 |
99.79 |
102.58 |
3.99% |
121.66 |
4.73% |
207.24 |
8.06% |
20240918 |
4.51 |
-2.17% |
-229.52 |
-7.84 |
-2.30 |
-0.11% |
-151.00 |
-7.22% |
-76.22 |
-3.65% |
20240913 |
4.61 |
-3.15% |
-439.01 |
-26.04 |
-24.93 |
-0.86% |
-99.55 |
-3.42% |
-314.53 |
-10.82% |
20240912 |
4.76 |
0.63% |
12.68 |
-288.52 |
8.78 |
0.28% |
-84.56 |
-2.71% |
88.46 |
2.84% |
20240911 |
4.73 |
0.85% |
88.12 |
-79.21 |
15.66 |
0.71% |
-25.85 |
-1.16% |
98.31 |
4.43% |
20240910 |
4.69 |
-0.42% |
-210.76 |
115.00 |
-5.05 |
-0.22% |
63.20 |
2.70% |
-268.91 |
-11.48% |
20240909 |
4.71 |
0.00% |
-227.20 |
72.22 |
-20.50 |
-0.92% |
-66.13 |
-2.96% |
-140.57 |
-6.30% |
20240906 |
4.71 |
-4.27% |
-862.68 |
-23.98 |
-287.41 |
-7.72% |
-405.28 |
-10.89% |
-169.99 |
-4.57% |
20240905 |
4.92 |
1.23% |
-89.46 |
549.01 |
218.09 |
4.63% |
-150.83 |
-3.20% |
-156.72 |
-3.33% |
20240904 |
4.86 |
-0.21% |
-89.14 |
353.62 |
209.87 |
7.81% |
-43.99 |
-1.64% |
-255.02 |
-9.49% |
20240903 |
4.87 |
1.04% |
-113.35 |
134.74 |
-47.83 |
-2.44% |
56.80 |
2.90% |
-122.32 |
-6.24% |
20240902 |
4.82 |
-2.23% |
-487.04 |
108.39 |
-116.70 |
-5.52% |
-261.92 |
-12.40% |
-108.42 |
-5.13% |
300305裕兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300305裕兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300305裕兴股份 小单资金流向:成交单小于1万股或5万元。
如何看裕兴股份[300305]资金流向的流入和流出呢?什么是裕兴股份[300305]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕兴股份[300305]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对裕兴股份[300305]资金流向的计算方法不同,所以数据会有不一致的情况。
|