300300海峡创新 今日实时资金流向 |
13:53 |
896.26 |
581.61 |
211.87 |
13:52 |
896.26 |
581.61 |
211.87 |
13:51 |
896.26 |
581.61 |
208.35 |
13:50 |
896.26 |
581.61 |
206.60 |
13:49 |
896.26 |
585.92 |
207.56 |
13:48 |
896.26 |
572.90 |
207.67 |
13:47 |
896.26 |
572.90 |
205.67 |
13:46 |
896.26 |
572.90 |
204.57 |
13:45 |
896.26 |
582.83 |
202.92 |
13:44 |
896.26 |
564.08 |
204.04 |
13:43 |
896.26 |
566.36 |
203.46 |
13:42 |
896.26 |
557.70 |
199.71 |
13:41 |
896.26 |
557.70 |
201.86 |
13:40 |
932.42 |
559.99 |
201.74 |
13:39 |
932.42 |
559.99 |
201.68 |
13:38 |
932.42 |
559.99 |
199.72 |
13:37 |
932.42 |
559.99 |
200.13 |
13:36 |
932.42 |
550.58 |
200.54 |
13:35 |
932.42 |
561.58 |
201.31 |
13:34 |
875.24 |
565.38 |
203.51 |
13:33 |
875.24 |
578.97 |
203.71 |
13:32 |
875.24 |
585.99 |
203.07 |
13:31 |
885.17 |
589.36 |
201.40 |
13:30 |
885.17 |
597.39 |
203.47 |
13:29 |
899.76 |
602.01 |
204.15 |
13:28 |
899.76 |
598.66 |
207.31 |
13:27 |
899.76 |
609.91 |
205.54 |
13:26 |
899.76 |
609.91 |
205.99 |
13:25 |
928.27 |
627.20 |
205.78 |
13:24 |
944.30 |
635.27 |
205.27 |
13:23 |
944.30 |
635.56 |
205.27 |
13:22 |
944.30 |
638.90 |
203.47 |
13:21 |
944.30 |
646.15 |
199.08 |
13:20 |
965.90 |
649.50 |
198.49 |
13:19 |
1026.60 |
654.61 |
195.11 |
13:18 |
1026.60 |
654.04 |
190.16 |
13:17 |
1045.93 |
669.98 |
191.84 |
13:16 |
1011.13 |
671.24 |
189.17 |
13:15 |
992.74 |
671.26 |
188.63 |
13:14 |
992.74 |
661.12 |
186.28 |
13:13 |
992.74 |
638.00 |
183.32 |
13:12 |
992.74 |
635.56 |
182.17 |
13:11 |
992.74 |
642.59 |
175.13 |
13:10 |
992.74 |
609.32 |
169.50 |
13:09 |
992.74 |
603.71 |
162.88 |
13:08 |
992.74 |
600.11 |
165.21 |
13:07 |
1008.36 |
611.03 |
167.56 |
13:06 |
1008.36 |
623.77 |
167.87 |
13:05 |
1008.36 |
630.61 |
169.02 |
13:04 |
1008.36 |
634.25 |
173.48 |
13:03 |
1008.36 |
646.12 |
176.07 |
13:02 |
1008.36 |
632.48 |
176.11 |
13:01 |
969.05 |
627.14 |
174.28 |
11:30 |
1005.69 |
629.83 |
169.53 |
11:29 |
1005.69 |
626.40 |
172.73 |
11:28 |
1005.69 |
631.28 |
171.25 |
11:27 |
1005.69 |
631.28 |
170.75 |
11:26 |
1005.69 |
622.67 |
168.68 |
11:25 |
1005.69 |
619.91 |
167.37 |
11:24 |
981.70 |
619.91 |
166.89 |
11:23 |
981.70 |
617.54 |
167.53 |
11:22 |
981.70 |
619.83 |
169.14 |
11:21 |
981.70 |
626.21 |
168.61 |
11:20 |
981.70 |
622.46 |
169.84 |
11:19 |
981.70 |
617.86 |
169.77 |
11:18 |
981.70 |
617.86 |
166.74 |
11:17 |
981.70 |
613.22 |
166.92 |
11:16 |
981.70 |
613.22 |
166.57 |
11:15 |
981.70 |
613.22 |
166.11 |
11:14 |
981.70 |
617.77 |
165.88 |
11:13 |
962.70 |
621.19 |
165.35 |
11:12 |
962.70 |
634.93 |
167.39 |
11:11 |
947.54 |
634.93 |
166.46 |
11:10 |
947.54 |
624.17 |
163.17 |
11:09 |
947.54 |
612.72 |
161.98 |
11:08 |
947.54 |
612.72 |
160.07 |
11:07 |
947.54 |
615.27 |
155.77 |
11:06 |
947.54 |
615.19 |
156.24 |
11:05 |
947.54 |
615.19 |
155.66 |
11:04 |
977.32 |
625.50 |
156.77 |
11:03 |
977.32 |
625.50 |
154.62 |
11:02 |
977.32 |
638.63 |
156.73 |
11:01 |
977.32 |
667.99 |
158.85 |
11:00 |
977.32 |
678.52 |
161.40 |
10:59 |
1017.64 |
689.78 |
163.11 |
10:58 |
1017.64 |
689.78 |
164.12 |
10:57 |
1017.64 |
689.78 |
162.92 |
10:56 |
1017.64 |
689.78 |
164.07 |
10:55 |
1017.64 |
695.57 |
164.64 |
10:54 |
1017.64 |
703.62 |
163.23 |
10:53 |
1017.64 |
715.57 |
163.43 |
10:52 |
1032.30 |
715.57 |
164.95 |
10:51 |
1032.30 |
749.94 |
167.01 |
10:50 |
1032.30 |
761.21 |
168.26 |
10:49 |
1032.30 |
761.21 |
171.22 |
10:48 |
1032.30 |
761.21 |
172.35 |
10:47 |
1031.03 |
761.21 |
173.31 |
10:46 |
1031.03 |
758.21 |
168.80 |
10:45 |
1031.03 |
760.76 |
162.09 |
10:44 |
1099.73 |
757.36 |
156.82 |
10:43 |
1232.96 |
777.88 |
156.64 |
10:42 |
1232.96 |
783.36 |
161.14 |
10:41 |
1232.96 |
787.78 |
161.83 |
10:40 |
1232.96 |
801.93 |
164.22 |
10:39 |
1215.81 |
806.89 |
162.18 |
10:38 |
1215.81 |
817.79 |
166.67 |
10:37 |
1215.81 |
838.36 |
179.61 |
10:36 |
1199.85 |
838.36 |
179.43 |
10:35 |
1199.85 |
869.92 |
184.09 |
10:34 |
1199.85 |
873.42 |
188.49 |
10:33 |
1163.02 |
828.01 |
188.11 |
10:32 |
1139.62 |
822.40 |
190.17 |
10:31 |
1117.67 |
793.36 |
185.08 |
10:30 |
1062.92 |
778.56 |
183.02 |
10:29 |
1062.92 |
773.92 |
175.65 |
10:28 |
1062.92 |
781.95 |
185.03 |
10:27 |
1062.92 |
787.30 |
184.55 |
10:26 |
1062.92 |
787.29 |
182.85 |
10:25 |
1016.52 |
782.69 |
183.30 |
10:24 |
1016.52 |
794.82 |
180.71 |
10:23 |
1016.52 |
769.47 |
180.13 |
10:22 |
1016.52 |
767.83 |
176.23 |
10:21 |
1016.52 |
777.33 |
172.70 |
10:20 |
940.03 |
790.21 |
176.79 |
10:19 |
974.94 |
761.34 |
175.97 |
10:18 |
936.47 |
752.60 |
169.16 |
10:17 |
936.47 |
770.99 |
169.77 |
10:16 |
936.47 |
779.64 |
175.33 |
10:15 |
982.67 |
781.95 |
174.21 |
10:14 |
969.54 |
778.81 |
175.16 |
10:13 |
1046.77 |
810.19 |
185.63 |
10:12 |
1034.08 |
839.69 |
180.31 |
10:11 |
1065.03 |
830.66 |
189.60 |
10:10 |
973.40 |
809.46 |
184.11 |
10:09 |
866.21 |
746.39 |
159.23 |
10:08 |
869.01 |
748.79 |
155.56 |
10:07 |
751.57 |
726.12 |
143.95 |
10:06 |
548.91 |
688.04 |
131.54 |
10:05 |
473.49 |
654.80 |
127.74 |
10:04 |
421.42 |
623.81 |
127.92 |
10:03 |
397.73 |
589.38 |
128.36 |
10:02 |
397.73 |
552.60 |
120.50 |
10:01 |
397.73 |
503.07 |
118.07 |
10:00 |
393.61 |
489.49 |
122.31 |
09:59 |
393.61 |
496.39 |
124.10 |
09:58 |
330.66 |
489.15 |
124.27 |
09:57 |
330.66 |
489.24 |
114.93 |
09:56 |
378.63 |
513.20 |
116.21 |
09:55 |
378.63 |
508.72 |
113.84 |
09:54 |
378.63 |
472.50 |
101.07 |
09:53 |
378.63 |
471.12 |
101.26 |
09:52 |
378.63 |
436.40 |
98.58 |
09:51 |
398.65 |
354.57 |
96.16 |
09:50 |
398.65 |
368.57 |
92.39 |
09:49 |
369.53 |
365.94 |
92.58 |
09:48 |
476.75 |
332.58 |
81.71 |
09:47 |
499.57 |
376.39 |
90.65 |
09:46 |
370.57 |
321.95 |
83.39 |
09:45 |
280.46 |
271.95 |
72.06 |
09:44 |
152.19 |
226.38 |
48.17 |
09:43 |
152.19 |
217.96 |
43.39 |
09:42 |
127.19 |
175.91 |
41.59 |
09:41 |
112.36 |
170.28 |
40.47 |
09:40 |
112.36 |
173.01 |
39.44 |
09:39 |
141.73 |
150.14 |
39.66 |
09:38 |
156.01 |
163.06 |
37.82 |
09:37 |
185.67 |
139.63 |
34.25 |
09:36 |
167.91 |
121.22 |
30.61 |
09:35 |
138.68 |
61.71 |
19.08 |
09:34 |
53.28 |
41.18 |
18.15 |
09:33 |
53.28 |
39.86 |
13.56 |
09:32 |
22.54 |
48.16 |
6.01 |
09:31 |
56.25 |
41.14 |
5.70 |
09:30 |
-22.05 |
9.29 |
0.65 |
|
大单资金:896.26万元 |
成交额占比:9.55% |
中单资金:581.61万元 |
成交额占比:6.20% |
小单资金:211.87万元 |
成交额占比:2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
2.24 |
2.75% |
541.52 |
-1580.89 |
226.03 |
12.67% |
251.72 |
14.11% |
63.77 |
3.58% |
20241017 |
2.18 |
0.46% |
-1015.79 |
-4491.23 |
-742.45 |
-9.85% |
-234.44 |
-3.11% |
-38.90 |
-0.52% |
20241016 |
2.17 |
-1.36% |
-1207.40 |
-4993.70 |
-678.76 |
-9.12% |
-467.15 |
-6.27% |
-61.49 |
-0.83% |
20241015 |
2.20 |
0.46% |
261.01 |
-4270.67 |
405.38 |
3.60% |
-166.15 |
-1.48% |
21.78 |
0.19% |
20241014 |
2.19 |
1.86% |
-377.48 |
-5083.27 |
-791.09 |
-7.38% |
364.84 |
3.40% |
48.77 |
0.46% |
20241011 |
2.15 |
-9.28% |
-3310.16 |
-3653.55 |
-2684.31 |
-16.13% |
-651.40 |
-3.91% |
25.55 |
0.15% |
20241010 |
2.37 |
0.85% |
-1604.61 |
-1073.62 |
-1244.92 |
-7.31% |
-301.77 |
-1.77% |
-57.92 |
-0.34% |
20241009 |
2.35 |
0.43% |
659.18 |
1039.06 |
44.27 |
0.20% |
79.48 |
0.35% |
535.43 |
2.37% |
20241008 |
2.34 |
20.00% |
315.26 |
1174.58 |
-407.22 |
-2.08% |
471.75 |
2.41% |
250.73 |
1.28% |
20240930 |
0.00 |
-% |
1623.85 |
1683.93 |
638.63 |
-% |
772.73 |
-% |
212.49 |
-% |
20240927 |
1.69 |
2.42% |
-452.22 |
564.72 |
-104.38 |
-1.18% |
-340.77 |
-3.85% |
-7.07 |
-0.08% |
20240926 |
1.65 |
5.77% |
1568.30 |
473.28 |
867.76 |
11.27% |
587.58 |
7.63% |
112.96 |
1.47% |
20240925 |
1.56 |
3.31% |
493.68 |
-143.75 |
179.79 |
2.74% |
301.61 |
4.59% |
12.28 |
0.19% |
20240924 |
1.51 |
2.72% |
466.88 |
-1126.02 |
102.13 |
2.62% |
335.86 |
8.60% |
28.89 |
0.74% |
20240923 |
1.47 |
-0.68% |
-534.18 |
-2333.90 |
-480.58 |
-18.26% |
-52.49 |
-1.99% |
-1.11 |
-0.04% |
20240920 |
1.48 |
1.37% |
20.41 |
-1511.16 |
-195.82 |
-6.70% |
227.90 |
7.80% |
-11.67 |
-0.40% |
20240919 |
1.46 |
2.82% |
225.50 |
-1832.71 |
250.73 |
8.90% |
3.13 |
0.11% |
-28.36 |
-1.01% |
20240918 |
1.42 |
-4.70% |
-1230.51 |
-2403.72 |
-802.48 |
-22.83% |
-394.14 |
-11.21% |
-33.89 |
-0.96% |
20240913 |
1.49 |
-2.61% |
-1629.97 |
-2373.05 |
-1105.75 |
-23.88% |
-443.01 |
-9.57% |
-81.21 |
-1.75% |
20240912 |
1.53 |
3.38% |
754.61 |
-1352.00 |
342.16 |
6.34% |
328.39 |
6.09% |
84.06 |
1.56% |
20240911 |
1.48 |
1.37% |
-29.05 |
-1913.44 |
-517.37 |
-9.44% |
394.90 |
7.20% |
93.42 |
1.70% |
20240910 |
1.46 |
1.39% |
-300.57 |
-2991.17 |
-320.28 |
-9.57% |
-12.55 |
-0.37% |
32.26 |
0.96% |
20240909 |
1.44 |
-2.70% |
-985.08 |
-2548.47 |
-771.81 |
-17.84% |
-163.95 |
-3.79% |
-49.32 |
-1.14% |
20240906 |
1.48 |
0.68% |
-370.97 |
-1291.12 |
-84.70 |
-1.86% |
-308.50 |
-6.77% |
22.23 |
0.49% |
20240905 |
1.47 |
0.68% |
-353.30 |
-1653.00 |
-219.28 |
-5.33% |
-124.79 |
-3.03% |
-9.23 |
-0.22% |
20240904 |
1.46 |
-8.18% |
-2180.18 |
-1297.18 |
-1595.10 |
-22.01% |
-522.94 |
-7.22% |
-62.14 |
-0.86% |
20240903 |
1.59 |
8.16% |
861.11 |
286.70 |
122.42 |
1.55% |
556.76 |
7.07% |
181.93 |
2.31% |
20240902 |
1.47 |
5.00% |
834.08 |
251.29 |
485.54 |
8.38% |
321.32 |
5.54% |
27.22 |
0.47% |
20240830 |
1.40 |
1.45% |
-570.52 |
-818.28 |
-446.58 |
-9.34% |
-145.76 |
-3.05% |
21.82 |
0.46% |
20240829 |
1.38 |
4.55% |
490.38 |
-1406.72 |
136.54 |
2.70% |
302.19 |
5.98% |
51.65 |
1.02% |
300300海峡创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向:成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢?什么是海峡创新[300300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡创新[300300]资金流向的计算方法不同,所以数据会有不一致的情况。
|