300269联建光电 今日实时资金流向 |
15:00 |
-806.26 |
-848.68 |
0.00 |
14:59 |
-1053.44 |
-875.09 |
0.00 |
14:58 |
-1053.44 |
-875.09 |
0.00 |
14:57 |
-1053.44 |
-875.09 |
0.00 |
14:56 |
-1053.44 |
-876.60 |
0.00 |
14:55 |
-1051.40 |
-867.26 |
0.00 |
14:54 |
-1051.40 |
-854.02 |
0.00 |
14:53 |
-1029.88 |
-843.75 |
0.00 |
14:52 |
-1087.43 |
-882.52 |
0.00 |
14:51 |
-1117.20 |
-881.79 |
0.00 |
14:50 |
-1180.32 |
-926.99 |
0.00 |
14:49 |
-1180.32 |
-914.18 |
0.00 |
14:48 |
-1180.32 |
-908.21 |
0.00 |
14:47 |
-1180.32 |
-902.06 |
0.00 |
14:46 |
-1180.32 |
-864.73 |
0.00 |
14:45 |
-1180.32 |
-874.29 |
0.00 |
14:44 |
-1180.32 |
-875.80 |
0.00 |
14:43 |
-1180.32 |
-849.68 |
0.00 |
14:42 |
-1158.50 |
-793.17 |
0.00 |
14:41 |
-965.43 |
-802.16 |
0.00 |
14:40 |
-965.43 |
-783.62 |
0.00 |
14:39 |
-965.43 |
-773.10 |
0.00 |
14:38 |
-965.43 |
-759.90 |
0.00 |
14:37 |
-965.43 |
-767.96 |
0.00 |
14:36 |
-965.43 |
-760.34 |
0.00 |
14:35 |
-890.98 |
-738.56 |
0.00 |
14:34 |
-890.98 |
-733.04 |
0.00 |
14:33 |
-873.64 |
-714.63 |
0.00 |
14:32 |
-873.64 |
-710.96 |
0.00 |
14:31 |
-873.64 |
-669.93 |
0.00 |
14:30 |
-870.93 |
-665.53 |
0.00 |
14:29 |
-870.93 |
-660.71 |
0.00 |
14:28 |
-870.93 |
-657.82 |
0.00 |
14:27 |
-819.20 |
-642.04 |
0.00 |
14:26 |
-767.47 |
-638.78 |
0.00 |
14:25 |
-767.47 |
-639.69 |
0.00 |
14:24 |
-767.47 |
-634.61 |
0.00 |
14:23 |
-767.47 |
-631.72 |
0.00 |
14:22 |
-767.47 |
-631.68 |
0.00 |
14:21 |
-767.47 |
-631.69 |
0.00 |
14:20 |
-767.47 |
-627.56 |
0.00 |
14:19 |
-746.15 |
-618.00 |
0.00 |
14:18 |
-746.15 |
-607.82 |
0.00 |
14:17 |
-746.15 |
-603.76 |
0.00 |
14:16 |
-746.15 |
-578.99 |
0.00 |
14:15 |
-746.15 |
-566.10 |
0.00 |
14:14 |
-746.15 |
-555.66 |
0.00 |
14:13 |
-746.15 |
-552.33 |
0.00 |
14:12 |
-746.15 |
-555.24 |
0.00 |
14:11 |
-746.15 |
-550.87 |
0.00 |
14:10 |
-746.15 |
-550.87 |
0.00 |
14:09 |
-746.15 |
-550.87 |
0.00 |
14:08 |
-746.15 |
-550.87 |
0.00 |
14:07 |
-746.15 |
-550.87 |
0.00 |
14:06 |
-746.15 |
-550.87 |
0.00 |
14:05 |
-746.15 |
-550.87 |
0.00 |
14:04 |
-746.15 |
-583.33 |
0.00 |
14:03 |
-746.15 |
-580.14 |
0.00 |
14:02 |
-712.63 |
-596.11 |
0.00 |
14:01 |
-712.63 |
-590.62 |
0.00 |
14:00 |
-712.63 |
-583.05 |
0.00 |
13:59 |
-712.63 |
-574.09 |
0.00 |
13:58 |
-712.63 |
-576.11 |
0.00 |
13:57 |
-712.63 |
-585.95 |
0.00 |
13:56 |
-712.63 |
-585.95 |
0.00 |
13:55 |
-712.63 |
-585.95 |
0.00 |
13:54 |
-712.63 |
-574.26 |
0.00 |
13:53 |
-712.63 |
-574.26 |
0.00 |
13:52 |
-712.63 |
-571.36 |
0.00 |
13:51 |
-712.63 |
-559.93 |
0.00 |
13:50 |
-712.63 |
-549.77 |
0.00 |
13:49 |
-712.63 |
-555.09 |
0.00 |
13:48 |
-712.63 |
-572.44 |
0.00 |
13:47 |
-694.88 |
-561.36 |
0.00 |
13:46 |
-665.88 |
-552.69 |
0.00 |
13:45 |
-665.88 |
-552.69 |
0.00 |
13:44 |
-665.88 |
-549.45 |
0.00 |
13:43 |
-665.88 |
-547.02 |
0.00 |
13:42 |
-665.88 |
-523.16 |
0.00 |
13:41 |
-665.88 |
-523.16 |
0.00 |
13:40 |
-665.88 |
-523.16 |
0.00 |
13:39 |
-665.88 |
-516.52 |
0.00 |
13:38 |
-665.88 |
-516.52 |
0.00 |
13:37 |
-665.88 |
-507.07 |
0.00 |
13:36 |
-665.88 |
-512.77 |
0.00 |
13:35 |
-665.88 |
-502.88 |
0.00 |
13:34 |
-665.88 |
-497.06 |
0.00 |
13:33 |
-665.88 |
-504.22 |
0.00 |
13:32 |
-638.09 |
-528.43 |
0.00 |
13:31 |
-638.09 |
-515.91 |
0.00 |
13:30 |
-638.09 |
-506.42 |
0.00 |
13:29 |
-638.09 |
-506.42 |
0.00 |
13:28 |
-638.09 |
-485.01 |
0.00 |
13:27 |
-638.09 |
-485.01 |
0.00 |
13:26 |
-638.09 |
-491.93 |
0.00 |
13:25 |
-638.09 |
-493.67 |
0.00 |
13:24 |
-638.09 |
-493.67 |
0.00 |
13:23 |
-638.09 |
-493.67 |
0.00 |
13:22 |
-638.09 |
-493.67 |
0.00 |
13:21 |
-638.09 |
-490.75 |
0.00 |
13:20 |
-638.09 |
-488.91 |
0.00 |
13:19 |
-638.09 |
-468.61 |
0.00 |
13:18 |
-638.09 |
-468.61 |
0.00 |
13:17 |
-638.09 |
-468.61 |
0.00 |
13:16 |
-638.09 |
-468.61 |
0.00 |
13:15 |
-638.09 |
-456.22 |
0.00 |
13:14 |
-638.09 |
-456.22 |
0.00 |
13:13 |
-638.09 |
-456.22 |
0.00 |
13:12 |
-638.09 |
-464.42 |
0.00 |
13:11 |
-638.09 |
-453.67 |
0.00 |
13:10 |
-638.09 |
-457.17 |
0.00 |
13:09 |
-638.09 |
-457.17 |
0.00 |
13:08 |
-638.09 |
-459.20 |
0.00 |
13:07 |
-638.09 |
-477.69 |
0.00 |
13:06 |
-638.09 |
-477.69 |
0.00 |
13:05 |
-638.09 |
-477.69 |
0.00 |
13:04 |
-638.09 |
-485.19 |
0.00 |
13:03 |
-638.09 |
-489.21 |
0.00 |
13:02 |
-638.09 |
-489.21 |
0.00 |
13:01 |
-638.09 |
-489.21 |
0.00 |
11:30 |
-638.09 |
-498.01 |
0.00 |
11:29 |
-638.09 |
-483.41 |
0.00 |
11:28 |
-638.09 |
-476.89 |
0.00 |
11:27 |
-617.79 |
-489.07 |
0.00 |
11:26 |
-617.79 |
-488.75 |
0.00 |
11:25 |
-570.82 |
-401.83 |
0.00 |
11:24 |
-570.82 |
-401.83 |
0.00 |
11:23 |
-570.82 |
-384.60 |
0.00 |
11:22 |
-570.82 |
-381.37 |
0.00 |
11:21 |
-495.25 |
-353.08 |
0.00 |
11:20 |
-495.25 |
-350.16 |
0.00 |
11:19 |
-495.25 |
-350.16 |
0.00 |
11:18 |
-495.25 |
-357.14 |
0.00 |
11:17 |
-514.71 |
-357.14 |
0.00 |
11:16 |
-514.71 |
-357.14 |
0.00 |
11:15 |
-514.71 |
-357.81 |
0.00 |
11:14 |
-514.71 |
-354.97 |
0.00 |
11:13 |
-514.71 |
-350.75 |
0.00 |
11:12 |
-514.71 |
-345.12 |
0.00 |
11:11 |
-514.71 |
-345.12 |
0.00 |
11:10 |
-549.19 |
-337.18 |
0.00 |
11:09 |
-549.19 |
-327.68 |
0.00 |
11:08 |
-514.68 |
-310.68 |
0.00 |
11:07 |
-453.06 |
-306.23 |
0.00 |
11:06 |
-453.06 |
-289.56 |
0.00 |
11:05 |
-453.06 |
-282.06 |
0.00 |
11:04 |
-453.06 |
-277.47 |
0.00 |
11:03 |
-453.06 |
-278.66 |
0.00 |
11:02 |
-453.06 |
-284.56 |
0.00 |
11:01 |
-453.06 |
-284.56 |
0.00 |
11:00 |
-453.06 |
-278.10 |
0.00 |
10:59 |
-453.06 |
-278.10 |
0.00 |
10:58 |
-453.06 |
-278.10 |
0.00 |
10:57 |
-453.06 |
-275.05 |
0.00 |
10:56 |
-421.64 |
-282.84 |
0.00 |
10:55 |
-421.64 |
-294.32 |
0.00 |
10:54 |
-421.64 |
-294.32 |
0.00 |
10:53 |
-421.64 |
-294.32 |
0.00 |
10:52 |
-421.64 |
-282.47 |
0.00 |
10:51 |
-362.84 |
-271.63 |
0.00 |
10:50 |
-362.84 |
-262.81 |
0.00 |
10:49 |
-362.84 |
-262.81 |
0.00 |
10:48 |
-362.84 |
-262.81 |
0.00 |
10:47 |
-362.84 |
-262.81 |
0.00 |
10:46 |
-362.84 |
-267.56 |
0.00 |
10:45 |
-362.84 |
-274.49 |
0.00 |
10:44 |
-362.84 |
-278.50 |
0.00 |
10:43 |
-362.84 |
-275.37 |
0.00 |
10:42 |
-362.84 |
-268.56 |
0.00 |
10:41 |
-362.84 |
-235.11 |
0.00 |
10:40 |
-362.84 |
-238.07 |
0.00 |
10:39 |
-362.84 |
-246.95 |
0.00 |
10:38 |
-362.84 |
-243.85 |
0.00 |
10:37 |
-362.84 |
-243.85 |
0.00 |
10:36 |
-362.84 |
-232.63 |
0.00 |
10:35 |
-362.84 |
-235.61 |
0.00 |
10:34 |
-362.84 |
-248.43 |
0.00 |
10:33 |
-362.84 |
-259.29 |
0.00 |
10:32 |
-362.84 |
-256.33 |
0.00 |
10:31 |
-362.84 |
-256.33 |
0.00 |
10:30 |
-362.84 |
-256.33 |
0.00 |
10:29 |
-362.84 |
-247.42 |
0.00 |
10:28 |
-398.33 |
-247.42 |
0.00 |
10:27 |
-398.33 |
-247.42 |
0.00 |
10:26 |
-398.33 |
-247.42 |
0.00 |
10:25 |
-398.33 |
-245.62 |
0.00 |
10:24 |
-398.33 |
-245.62 |
0.00 |
10:23 |
-398.33 |
-240.18 |
0.00 |
10:22 |
-398.33 |
-229.05 |
0.00 |
10:21 |
-398.33 |
-223.17 |
0.00 |
10:20 |
-398.33 |
-223.17 |
0.00 |
10:19 |
-443.23 |
-231.96 |
0.00 |
10:18 |
-443.23 |
-236.66 |
0.00 |
10:17 |
-443.23 |
-239.72 |
0.00 |
10:16 |
-443.23 |
-239.50 |
0.00 |
10:15 |
-443.23 |
-225.99 |
0.00 |
10:14 |
-443.23 |
-230.67 |
0.00 |
10:13 |
-419.90 |
-236.82 |
0.00 |
10:12 |
-419.90 |
-236.82 |
0.00 |
10:11 |
-419.90 |
-226.15 |
0.00 |
10:10 |
-390.60 |
-221.14 |
0.00 |
10:09 |
-346.65 |
-183.58 |
0.00 |
10:08 |
-346.65 |
-159.47 |
0.00 |
10:07 |
-346.65 |
-153.61 |
0.00 |
10:06 |
-346.65 |
-145.02 |
0.00 |
10:05 |
-346.65 |
-136.85 |
0.00 |
10:04 |
-346.65 |
-132.88 |
0.00 |
10:03 |
-293.73 |
-119.21 |
0.00 |
10:02 |
-293.73 |
-129.12 |
0.00 |
10:01 |
-293.73 |
-118.68 |
0.00 |
10:00 |
-293.73 |
-119.27 |
0.00 |
09:59 |
-293.73 |
-134.14 |
0.00 |
09:58 |
-293.73 |
-130.36 |
0.00 |
09:57 |
-261.70 |
-133.43 |
0.00 |
09:56 |
-261.70 |
-142.47 |
0.00 |
09:55 |
-261.70 |
-125.33 |
0.00 |
09:54 |
-232.45 |
-118.10 |
0.00 |
09:53 |
-182.73 |
-110.10 |
0.00 |
09:52 |
-182.73 |
-109.73 |
0.00 |
09:51 |
-145.48 |
-85.52 |
0.00 |
09:50 |
-124.60 |
-67.25 |
0.00 |
09:49 |
-80.35 |
-49.11 |
0.00 |
09:48 |
-80.35 |
-36.07 |
0.00 |
09:47 |
-80.35 |
-13.73 |
0.00 |
09:46 |
-80.35 |
27.16 |
0.00 |
09:45 |
-62.47 |
47.30 |
0.00 |
09:44 |
-42.06 |
16.27 |
0.00 |
09:43 |
-42.06 |
-12.73 |
0.00 |
09:42 |
-42.06 |
17.84 |
0.00 |
09:41 |
-42.06 |
3.82 |
0.00 |
09:40 |
-42.06 |
25.48 |
0.00 |
09:39 |
-23.86 |
54.72 |
0.00 |
09:38 |
11.48 |
41.75 |
0.00 |
09:37 |
-17.11 |
-68.45 |
0.00 |
09:36 |
-17.11 |
-57.47 |
0.00 |
09:35 |
-17.11 |
-91.00 |
0.00 |
09:34 |
-17.11 |
-65.44 |
0.00 |
09:33 |
-17.11 |
-59.34 |
0.00 |
09:32 |
17.82 |
-54.11 |
0.00 |
09:31 |
17.82 |
-43.09 |
0.00 |
09:30 |
17.82 |
-2.95 |
0.00 |
|
大单资金:-806.26万元 |
成交额占比:-8.61% |
中单资金:-848.68万元 |
成交额占比:-9.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
2.89 |
-2.69% |
-1675.92 |
-2533.89 |
-806.26 |
-8.61% |
-848.68 |
-9.07% |
-20.98 |
-0.22% |
20240905 |
2.97 |
-1.98% |
-1905.25 |
-1602.28 |
-544.02 |
-5.02% |
-895.85 |
-8.26% |
-465.38 |
-4.29% |
20240904 |
3.03 |
-1.30% |
-2875.29 |
-610.72 |
-1321.60 |
-7.14% |
-1223.41 |
-6.61% |
-330.28 |
-1.79% |
20240903 |
3.07 |
0.00% |
-1545.34 |
1072.88 |
-374.15 |
-1.89% |
-942.28 |
-4.75% |
-228.91 |
-1.15% |
20240902 |
3.07 |
3.37% |
2461.80 |
787.65 |
512.14 |
2.15% |
1600.74 |
6.71% |
348.92 |
1.46% |
20240830 |
2.97 |
2.41% |
-321.87 |
1033.59 |
125.35 |
0.66% |
-734.81 |
-3.87% |
287.59 |
1.51% |
20240829 |
2.90 |
4.69% |
1701.62 |
492.02 |
447.54 |
2.49% |
1048.38 |
5.82% |
205.70 |
1.14% |
20240828 |
2.77 |
1.47% |
268.21 |
-1354.21 |
362.00 |
4.63% |
-378.62 |
-4.84% |
284.83 |
3.64% |
20240827 |
2.73 |
-5.86% |
-2066.07 |
-2700.35 |
-659.38 |
-5.60% |
-910.90 |
-7.73% |
-495.79 |
-4.21% |
20240826 |
2.90 |
2.84% |
1905.78 |
-5142.03 |
758.08 |
4.83% |
853.24 |
5.44% |
294.46 |
1.88% |
20240823 |
2.82 |
-1.05% |
-918.47 |
-6745.83 |
-416.22 |
-3.12% |
-268.67 |
-2.02% |
-233.58 |
-1.75% |
20240822 |
2.85 |
-3.06% |
-4478.09 |
-9633.95 |
-1398.69 |
-7.97% |
-1994.72 |
-11.37% |
-1084.68 |
-6.18% |
20240821 |
2.94 |
-1.67% |
-382.26 |
-3722.52 |
-984.14 |
-4.15% |
281.51 |
1.19% |
320.37 |
1.35% |
20240820 |
2.99 |
-10.21% |
-6395.26 |
-5577.34 |
-3101.06 |
-9.49% |
-2773.21 |
-8.49% |
-520.99 |
-1.59% |
20240819 |
3.33 |
-8.52% |
-5756.11 |
-4697.83 |
-845.72 |
-1.99% |
-2297.89 |
-5.42% |
-2612.50 |
-6.16% |
20240816 |
3.64 |
-9.00% |
-5056.79 |
-4437.54 |
-3304.34 |
-4.19% |
-2036.60 |
-2.58% |
284.15 |
0.36% |
20240815 |
4.00 |
20.12% |
7588.51 |
-1667.35 |
4512.74 |
7.17% |
1923.64 |
3.06% |
1152.13 |
1.83% |
20240814 |
3.33 |
6.39% |
1432.41 |
-6611.38 |
-2838.96 |
-5.34% |
1730.08 |
3.25% |
2541.29 |
4.78% |
20240813 |
3.13 |
19.92% |
-8107.84 |
-3799.22 |
-2221.55 |
-11.73% |
-3340.52 |
-17.64% |
-2545.77 |
-13.44% |
20240812 |
2.61 |
-5.09% |
-1983.69 |
-1350.55 |
-585.43 |
-3.61% |
504.81 |
3.12% |
-1903.07 |
-11.75% |
20240809 |
2.75 |
7.00% |
520.94 |
-1013.43 |
-534.15 |
-2.79% |
1315.39 |
6.88% |
-260.30 |
-1.36% |
20240808 |
2.57 |
4.47% |
638.37 |
-584.48 |
-431.29 |
-3.48% |
715.88 |
5.78% |
353.78 |
2.86% |
20240807 |
2.46 |
-0.81% |
5.80 |
-470.35 |
-26.80 |
-0.86% |
-36.40 |
-1.17% |
69.00 |
2.23% |
20240806 |
2.48 |
4.20% |
572.96 |
22.76 |
227.12 |
6.37% |
132.22 |
3.71% |
213.62 |
5.99% |
20240805 |
2.38 |
-3.64% |
-582.83 |
37.21 |
-248.31 |
-6.72% |
-324.81 |
-8.79% |
-9.71 |
-0.26% |
20240802 |
2.47 |
-2.76% |
-687.08 |
396.59 |
-105.20 |
-2.71% |
-217.03 |
-5.59% |
-364.85 |
-9.39% |
20240801 |
2.54 |
0.40% |
-684.69 |
654.65 |
-317.16 |
-9.02% |
-347.52 |
-9.89% |
-20.01 |
-0.57% |
20240731 |
2.53 |
2.85% |
483.77 |
798.43 |
466.31 |
11.41% |
-1.43 |
-0.03% |
18.89 |
0.46% |
20240730 |
2.46 |
2.50% |
522.02 |
-162.07 |
241.57 |
5.69% |
141.86 |
3.34% |
138.59 |
3.26% |
20240729 |
2.40 |
3.45% |
424.35 |
-671.13 |
111.07 |
2.74% |
203.29 |
5.02% |
109.99 |
2.71% |
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。
|