300253卫宁健康 今日实时资金流向 |
15:00 |
-653.34 |
-705.92 |
0.00 |
14:59 |
-653.34 |
-703.93 |
0.00 |
14:58 |
-653.34 |
-703.93 |
0.00 |
14:57 |
-653.34 |
-688.12 |
0.00 |
14:56 |
-618.78 |
-697.76 |
0.00 |
14:55 |
-618.78 |
-702.99 |
0.00 |
14:54 |
-618.78 |
-727.84 |
0.00 |
14:53 |
-597.59 |
-727.84 |
0.00 |
14:52 |
-597.59 |
-727.84 |
0.00 |
14:51 |
-597.59 |
-732.29 |
0.00 |
14:50 |
-623.53 |
-737.52 |
0.00 |
14:49 |
-623.53 |
-745.37 |
0.00 |
14:48 |
-623.53 |
-745.37 |
0.00 |
14:47 |
-623.53 |
-750.60 |
0.00 |
14:46 |
-623.53 |
-750.60 |
0.00 |
14:45 |
-623.53 |
-740.17 |
0.00 |
14:44 |
-623.53 |
-730.77 |
0.00 |
14:43 |
-623.53 |
-730.77 |
0.00 |
14:42 |
-623.53 |
-723.10 |
0.00 |
14:41 |
-623.53 |
-698.72 |
0.00 |
14:40 |
-623.53 |
-690.40 |
0.00 |
14:39 |
-623.53 |
-618.70 |
0.00 |
14:38 |
-623.53 |
-604.42 |
0.00 |
14:37 |
-565.84 |
-591.87 |
0.00 |
14:36 |
-565.84 |
-591.87 |
0.00 |
14:35 |
-565.84 |
-591.87 |
0.00 |
14:34 |
-565.84 |
-591.87 |
0.00 |
14:33 |
-565.84 |
-597.11 |
0.00 |
14:32 |
-608.07 |
-592.03 |
0.00 |
14:31 |
-576.69 |
-592.03 |
0.00 |
14:30 |
-576.69 |
-592.03 |
0.00 |
14:29 |
-576.69 |
-586.91 |
0.00 |
14:28 |
-576.69 |
-586.91 |
0.00 |
14:27 |
-535.90 |
-586.91 |
0.00 |
14:26 |
-535.90 |
-581.31 |
0.00 |
14:25 |
-535.90 |
-581.31 |
0.00 |
14:24 |
-535.90 |
-586.20 |
0.00 |
14:23 |
-535.90 |
-591.44 |
0.00 |
14:22 |
-491.18 |
-591.44 |
0.00 |
14:21 |
-491.18 |
-591.44 |
0.00 |
14:20 |
-491.18 |
-591.44 |
0.00 |
14:19 |
-491.18 |
-591.44 |
0.00 |
14:18 |
-491.18 |
-591.44 |
0.00 |
14:17 |
-491.18 |
-591.44 |
0.00 |
14:16 |
-491.18 |
-591.44 |
0.00 |
14:15 |
-491.18 |
-591.44 |
0.00 |
14:14 |
-491.18 |
-598.72 |
0.00 |
14:13 |
-491.18 |
-591.33 |
0.00 |
14:12 |
-491.18 |
-585.25 |
0.00 |
14:11 |
-491.18 |
-580.01 |
0.00 |
14:10 |
-448.90 |
-580.01 |
0.00 |
14:09 |
-448.90 |
-580.01 |
0.00 |
14:08 |
-448.90 |
-580.01 |
0.00 |
14:07 |
-448.90 |
-580.01 |
0.00 |
14:06 |
-370.66 |
-580.01 |
0.00 |
14:05 |
-370.66 |
-580.01 |
0.00 |
14:04 |
-370.66 |
-574.35 |
0.00 |
14:03 |
-370.66 |
-574.35 |
0.00 |
14:02 |
-296.78 |
-562.83 |
0.00 |
14:01 |
-296.78 |
-557.64 |
0.00 |
14:00 |
-296.78 |
-557.64 |
0.00 |
13:59 |
-296.78 |
-525.88 |
0.00 |
13:58 |
-296.78 |
-525.88 |
0.00 |
13:57 |
-296.78 |
-525.88 |
0.00 |
13:56 |
-296.78 |
-528.68 |
0.00 |
13:55 |
-296.78 |
-528.68 |
0.00 |
13:54 |
-296.78 |
-528.68 |
0.00 |
13:53 |
-296.78 |
-544.43 |
0.00 |
13:52 |
-347.29 |
-589.98 |
0.00 |
13:51 |
-384.34 |
-591.43 |
0.00 |
13:50 |
-384.34 |
-591.43 |
0.00 |
13:49 |
-384.34 |
-591.43 |
0.00 |
13:48 |
-384.34 |
-591.43 |
0.00 |
13:47 |
-384.34 |
-596.61 |
0.00 |
13:46 |
-384.34 |
-584.12 |
0.00 |
13:45 |
-384.34 |
-584.12 |
0.00 |
13:44 |
-384.34 |
-584.12 |
0.00 |
13:43 |
-384.34 |
-584.12 |
0.00 |
13:42 |
-384.34 |
-584.12 |
0.00 |
13:41 |
-384.34 |
-581.00 |
0.00 |
13:40 |
-361.07 |
-530.06 |
0.00 |
13:39 |
-361.07 |
-499.80 |
0.00 |
13:38 |
-361.07 |
-499.80 |
0.00 |
13:37 |
-361.07 |
-499.80 |
0.00 |
13:36 |
-361.07 |
-484.18 |
0.00 |
13:35 |
-361.07 |
-490.48 |
0.00 |
13:34 |
-361.07 |
-490.48 |
0.00 |
13:33 |
-361.07 |
-490.48 |
0.00 |
13:32 |
-361.07 |
-490.48 |
0.00 |
13:31 |
-361.07 |
-478.90 |
0.00 |
13:30 |
-329.94 |
-490.19 |
0.00 |
13:29 |
-282.69 |
-464.25 |
0.00 |
13:28 |
-282.69 |
-456.48 |
0.00 |
13:27 |
-260.64 |
-456.48 |
0.00 |
13:26 |
-260.64 |
-456.48 |
0.00 |
13:25 |
-260.64 |
-451.23 |
0.00 |
13:24 |
-260.64 |
-451.23 |
0.00 |
13:23 |
-260.64 |
-451.23 |
0.00 |
13:22 |
-260.64 |
-451.23 |
0.00 |
13:21 |
-260.64 |
-452.51 |
0.00 |
13:20 |
-260.64 |
-452.51 |
0.00 |
13:19 |
-260.64 |
-452.51 |
0.00 |
13:18 |
-260.64 |
-452.51 |
0.00 |
13:17 |
-260.64 |
-452.51 |
0.00 |
13:16 |
-260.64 |
-440.91 |
0.00 |
13:15 |
-228.30 |
-440.91 |
0.00 |
13:14 |
-228.30 |
-434.81 |
0.00 |
13:13 |
-228.30 |
-419.13 |
0.00 |
13:12 |
-228.30 |
-419.13 |
0.00 |
13:11 |
-228.30 |
-413.56 |
0.00 |
13:10 |
-228.30 |
-413.56 |
0.00 |
13:09 |
-228.30 |
-419.34 |
0.00 |
13:08 |
-228.30 |
-419.34 |
0.00 |
13:07 |
-228.30 |
-419.34 |
0.00 |
13:06 |
-228.30 |
-419.34 |
0.00 |
13:05 |
-228.30 |
-419.34 |
0.00 |
13:04 |
-228.30 |
-427.86 |
0.00 |
13:03 |
-228.30 |
-427.86 |
0.00 |
13:02 |
-228.30 |
-433.12 |
0.00 |
13:01 |
-228.30 |
-420.00 |
0.00 |
11:30 |
-263.28 |
-462.08 |
0.00 |
11:29 |
-263.28 |
-468.85 |
0.00 |
11:28 |
-241.13 |
-468.85 |
0.00 |
11:27 |
-241.13 |
-468.85 |
0.00 |
11:26 |
-241.13 |
-461.87 |
0.00 |
11:25 |
-215.14 |
-461.87 |
0.00 |
11:24 |
-168.43 |
-462.19 |
0.00 |
11:23 |
-168.43 |
-444.04 |
0.00 |
11:22 |
-121.00 |
-443.47 |
0.00 |
11:21 |
-121.00 |
-414.73 |
0.00 |
11:20 |
-121.00 |
-414.73 |
0.00 |
11:19 |
-121.00 |
-436.85 |
0.00 |
11:18 |
-121.00 |
-405.59 |
0.00 |
11:17 |
-121.00 |
-403.49 |
0.00 |
11:16 |
-121.00 |
-403.49 |
0.00 |
11:15 |
-121.00 |
-398.21 |
0.00 |
11:14 |
-121.00 |
-398.21 |
0.00 |
11:13 |
-55.35 |
-396.11 |
0.00 |
11:12 |
-55.35 |
-396.11 |
0.00 |
11:11 |
-55.35 |
-396.11 |
0.00 |
11:10 |
-55.35 |
-396.11 |
0.00 |
11:09 |
-55.35 |
-396.11 |
0.00 |
11:08 |
-55.35 |
-396.11 |
0.00 |
11:07 |
-55.35 |
-385.62 |
0.00 |
11:06 |
-55.35 |
-385.62 |
0.00 |
11:05 |
-55.35 |
-373.69 |
0.00 |
11:04 |
-55.35 |
-373.69 |
0.00 |
11:03 |
-55.35 |
-357.82 |
0.00 |
11:02 |
-55.35 |
-340.81 |
0.00 |
11:01 |
-55.35 |
-340.81 |
0.00 |
11:00 |
-55.35 |
-340.81 |
0.00 |
10:59 |
-34.15 |
-340.81 |
0.00 |
10:58 |
-34.15 |
-340.81 |
0.00 |
10:57 |
33.37 |
-323.11 |
0.00 |
10:56 |
33.37 |
-299.40 |
0.00 |
10:55 |
33.37 |
-288.19 |
0.00 |
10:54 |
33.37 |
-288.19 |
0.00 |
10:53 |
33.37 |
-288.19 |
0.00 |
10:52 |
33.37 |
-268.39 |
0.00 |
10:51 |
-4.29 |
-268.39 |
0.00 |
10:50 |
-4.29 |
-268.39 |
0.00 |
10:49 |
30.75 |
-276.35 |
0.00 |
10:48 |
69.99 |
-276.35 |
0.00 |
10:47 |
69.99 |
-265.73 |
0.00 |
10:46 |
102.92 |
-193.91 |
0.00 |
10:45 |
102.92 |
-200.31 |
0.00 |
10:44 |
102.92 |
-184.24 |
0.00 |
10:43 |
102.92 |
-184.24 |
0.00 |
10:42 |
102.92 |
-167.72 |
0.00 |
10:41 |
102.92 |
-167.72 |
0.00 |
10:40 |
52.02 |
-167.72 |
0.00 |
10:39 |
52.02 |
-167.72 |
0.00 |
10:38 |
52.02 |
-167.72 |
0.00 |
10:37 |
52.02 |
-148.73 |
0.00 |
10:36 |
52.02 |
-148.73 |
0.00 |
10:35 |
52.02 |
-149.68 |
0.00 |
10:34 |
52.02 |
-149.68 |
0.00 |
10:33 |
52.02 |
-149.68 |
0.00 |
10:32 |
52.02 |
-138.86 |
0.00 |
10:31 |
52.02 |
-138.86 |
0.00 |
10:30 |
52.02 |
-128.20 |
0.00 |
10:29 |
52.02 |
-125.64 |
0.00 |
10:28 |
52.02 |
-125.64 |
0.00 |
10:27 |
52.02 |
-125.39 |
0.00 |
10:26 |
52.02 |
-125.39 |
0.00 |
10:25 |
52.02 |
-125.39 |
0.00 |
10:24 |
52.02 |
-133.41 |
0.00 |
10:23 |
52.02 |
-133.41 |
0.00 |
10:22 |
52.02 |
-153.06 |
0.00 |
10:21 |
52.02 |
-178.18 |
0.00 |
10:20 |
52.02 |
-185.11 |
0.00 |
10:19 |
52.02 |
-194.76 |
0.00 |
10:18 |
23.83 |
-176.84 |
0.00 |
10:17 |
23.83 |
-174.09 |
0.00 |
10:16 |
23.83 |
-174.09 |
0.00 |
10:15 |
23.83 |
-179.42 |
0.00 |
10:14 |
23.83 |
-184.75 |
0.00 |
10:13 |
23.83 |
-184.75 |
0.00 |
10:12 |
23.83 |
-189.81 |
0.00 |
10:11 |
-15.78 |
-189.81 |
0.00 |
10:10 |
-15.78 |
-189.81 |
0.00 |
10:09 |
-15.78 |
-189.81 |
0.00 |
10:08 |
-15.78 |
-189.81 |
0.00 |
10:07 |
-15.78 |
-169.61 |
0.00 |
10:06 |
-15.78 |
-169.61 |
0.00 |
10:05 |
-15.78 |
-169.61 |
0.00 |
10:04 |
-15.78 |
-175.01 |
0.00 |
10:03 |
-15.78 |
-182.44 |
0.00 |
10:02 |
-15.78 |
-191.64 |
0.00 |
10:01 |
13.06 |
-186.21 |
0.00 |
10:00 |
13.06 |
-157.96 |
0.00 |
09:59 |
13.06 |
-170.16 |
0.00 |
09:58 |
13.06 |
-169.20 |
0.00 |
09:57 |
13.06 |
-196.70 |
0.00 |
09:56 |
13.06 |
-196.70 |
0.00 |
09:55 |
13.06 |
-196.70 |
0.00 |
09:54 |
-26.22 |
-216.96 |
0.00 |
09:53 |
-26.22 |
-216.96 |
0.00 |
09:52 |
-26.22 |
-200.10 |
0.00 |
09:51 |
-26.22 |
-189.72 |
0.00 |
09:50 |
3.84 |
-195.05 |
0.00 |
09:49 |
41.52 |
-251.35 |
0.00 |
09:48 |
73.44 |
-204.80 |
0.00 |
09:47 |
73.44 |
-183.05 |
0.00 |
09:46 |
46.74 |
-136.36 |
0.00 |
09:45 |
46.74 |
-125.02 |
0.00 |
09:44 |
46.74 |
-125.02 |
0.00 |
09:43 |
20.15 |
-87.70 |
0.00 |
09:42 |
-15.32 |
-88.79 |
0.00 |
09:41 |
-5.23 |
-68.93 |
0.00 |
09:40 |
-5.23 |
-66.23 |
0.00 |
09:39 |
-5.23 |
-73.33 |
0.00 |
09:38 |
-5.23 |
-87.43 |
0.00 |
09:37 |
-5.23 |
-74.76 |
0.00 |
09:36 |
53.24 |
-84.15 |
0.00 |
09:35 |
53.24 |
-96.46 |
0.00 |
09:34 |
53.24 |
-89.29 |
0.00 |
09:33 |
76.33 |
-53.19 |
0.00 |
09:32 |
26.96 |
-67.62 |
0.00 |
09:31 |
26.96 |
-1.60 |
0.00 |
09:30 |
0.00 |
-30.83 |
0.00 |
|
大单资金:-653.34万元 |
成交额占比:-7.25% |
中单资金:-705.92万元 |
成交额占比:-7.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
5.23 |
-1.32% |
-2541.43 |
-2864.02 |
-653.34 |
-7.25% |
-705.92 |
-7.83% |
-1182.17 |
-13.12% |
20240905 |
5.30 |
1.73% |
1199.17 |
-1595.55 |
460.09 |
5.28% |
220.59 |
2.53% |
518.49 |
5.95% |
20240904 |
5.21 |
-0.76% |
-474.10 |
-3873.85 |
-226.39 |
-2.89% |
-140.98 |
-1.80% |
-106.73 |
-1.36% |
20240903 |
5.25 |
0.38% |
-1590.56 |
-2091.50 |
-343.60 |
-3.22% |
57.09 |
0.54% |
-1304.05 |
-12.23% |
20240902 |
5.23 |
-4.04% |
-3739.59 |
-1866.34 |
-2100.78 |
-17.63% |
-1124.46 |
-9.44% |
-514.35 |
-4.32% |
20240830 |
5.45 |
2.44% |
2368.73 |
170.66 |
615.13 |
3.64% |
113.29 |
0.67% |
1640.31 |
9.71% |
20240829 |
5.32 |
0.38% |
-788.98 |
-122.13 |
-1818.21 |
-11.42% |
379.51 |
2.38% |
649.72 |
4.08% |
20240828 |
5.30 |
2.51% |
1832.07 |
1406.96 |
1555.96 |
16.73% |
468.87 |
5.04% |
-192.76 |
-2.07% |
20240827 |
5.17 |
-1.71% |
-562.12 |
-369.12 |
-118.44 |
-2.20% |
-76.72 |
-1.42% |
-366.96 |
-6.81% |
20240826 |
5.26 |
0.96% |
277.20 |
-1367.96 |
-63.78 |
-1.03% |
-83.06 |
-1.35% |
424.04 |
6.88% |
20240823 |
5.21 |
1.17% |
1083.07 |
-2415.91 |
322.34 |
5.50% |
110.08 |
1.88% |
650.65 |
11.09% |
20240822 |
5.15 |
-1.34% |
-1389.97 |
-2960.57 |
-289.12 |
-3.16% |
-429.50 |
-4.69% |
-671.35 |
-7.34% |
20240821 |
5.22 |
-1.14% |
-1399.26 |
-2214.66 |
-220.12 |
-2.86% |
-597.47 |
-7.75% |
-581.67 |
-7.54% |
20240820 |
5.28 |
-2.22% |
-2189.00 |
-1792.16 |
-1117.28 |
-13.33% |
-856.90 |
-10.23% |
-214.82 |
-2.56% |
20240819 |
5.40 |
-1.64% |
-1898.08 |
-1009.96 |
-1111.73 |
-10.48% |
-626.40 |
-5.91% |
-159.95 |
-1.51% |
20240816 |
5.49 |
0.37% |
280.73 |
308.99 |
-222.32 |
-2.45% |
346.60 |
3.82% |
156.45 |
1.73% |
20240815 |
5.47 |
2.24% |
1655.46 |
-709.63 |
456.79 |
3.90% |
158.07 |
1.35% |
1040.60 |
8.88% |
20240814 |
5.35 |
-0.74% |
-457.88 |
-1377.33 |
202.38 |
3.11% |
-5.45 |
-0.08% |
-654.81 |
-10.07% |
20240813 |
5.39 |
0.37% |
-550.63 |
-2313.93 |
-335.08 |
-4.81% |
-364.25 |
-5.23% |
148.70 |
2.13% |
20240812 |
5.37 |
-0.56% |
314.07 |
-75.88 |
207.22 |
2.70% |
-245.41 |
-3.20% |
352.26 |
4.59% |
20240809 |
5.40 |
-1.64% |
-2130.91 |
-1881.31 |
-1240.94 |
-12.39% |
-424.97 |
-4.24% |
-465.00 |
-4.64% |
20240808 |
5.49 |
0.37% |
231.50 |
-684.94 |
-210.91 |
-2.41% |
-10.43 |
-0.12% |
452.84 |
5.17% |
20240807 |
5.47 |
-1.44% |
-1095.39 |
-1688.14 |
-734.22 |
-7.02% |
-10.60 |
-0.10% |
-350.57 |
-3.35% |
20240806 |
5.55 |
3.74% |
2801.64 |
1808.14 |
1902.97 |
11.42% |
833.34 |
5.00% |
65.33 |
0.39% |
20240805 |
5.35 |
-3.60% |
-2041.54 |
-146.48 |
-1598.21 |
-10.31% |
-329.05 |
-2.12% |
-114.28 |
-0.74% |
20240802 |
5.55 |
-0.18% |
593.04 |
106.44 |
-44.57 |
-0.24% |
374.43 |
1.98% |
263.18 |
1.39% |
20240801 |
5.56 |
-1.07% |
-1018.18 |
-1145.43 |
-1214.11 |
-9.85% |
-476.57 |
-3.87% |
672.50 |
5.46% |
20240731 |
5.62 |
5.84% |
4875.38 |
-1835.59 |
2762.06 |
12.16% |
898.98 |
3.96% |
1214.34 |
5.34% |
20240730 |
5.31 |
0.95% |
1135.80 |
-5761.93 |
-51.65 |
-0.44% |
-54.11 |
-0.46% |
1241.56 |
10.51% |
20240729 |
5.26 |
-2.59% |
-3862.13 |
-2944.36 |
-1345.29 |
-8.53% |
-1231.61 |
-7.81% |
-1285.23 |
-8.15% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|