300243瑞丰高材 今日实时资金流向 |
15:00 |
-393.44 |
-393.22 |
0.00 |
14:59 |
-393.44 |
-420.49 |
0.00 |
14:58 |
-393.44 |
-420.49 |
0.00 |
14:57 |
-393.44 |
-420.49 |
0.00 |
14:56 |
-393.44 |
-436.08 |
0.00 |
14:55 |
-393.44 |
-412.61 |
0.00 |
14:54 |
-393.44 |
-418.58 |
0.00 |
14:53 |
-393.44 |
-401.82 |
0.00 |
14:52 |
-393.44 |
-417.04 |
0.00 |
14:51 |
-393.44 |
-417.04 |
0.00 |
14:50 |
-393.44 |
-417.04 |
0.00 |
14:49 |
-393.44 |
-417.04 |
0.00 |
14:48 |
-393.44 |
-411.60 |
0.00 |
14:47 |
-393.44 |
-411.60 |
0.00 |
14:46 |
-393.44 |
-411.60 |
0.00 |
14:45 |
-393.44 |
-403.05 |
0.00 |
14:44 |
-393.44 |
-384.70 |
0.00 |
14:43 |
-352.26 |
-393.29 |
0.00 |
14:42 |
-352.26 |
-393.29 |
0.00 |
14:41 |
-352.26 |
-388.07 |
0.00 |
14:40 |
-352.26 |
-388.07 |
0.00 |
14:39 |
-352.26 |
-402.97 |
0.00 |
14:38 |
-352.26 |
-393.86 |
0.00 |
14:37 |
-352.26 |
-393.86 |
0.00 |
14:36 |
-352.26 |
-393.86 |
0.00 |
14:35 |
-352.26 |
-393.86 |
0.00 |
14:34 |
-352.26 |
-393.86 |
0.00 |
14:33 |
-352.26 |
-393.86 |
0.00 |
14:32 |
-352.26 |
-393.86 |
0.00 |
14:31 |
-352.26 |
-393.86 |
0.00 |
14:30 |
-352.26 |
-402.67 |
0.00 |
14:29 |
-352.26 |
-402.67 |
0.00 |
14:28 |
-352.26 |
-402.67 |
0.00 |
14:27 |
-352.26 |
-402.67 |
0.00 |
14:26 |
-352.26 |
-395.35 |
0.00 |
14:25 |
-352.26 |
-395.35 |
0.00 |
14:24 |
-352.26 |
-395.35 |
0.00 |
14:23 |
-372.28 |
-395.35 |
0.00 |
14:22 |
-372.28 |
-390.21 |
0.00 |
14:21 |
-372.28 |
-407.39 |
0.00 |
14:20 |
-372.28 |
-388.51 |
0.00 |
14:19 |
-372.28 |
-388.51 |
0.00 |
14:18 |
-372.28 |
-388.51 |
0.00 |
14:17 |
-372.28 |
-402.84 |
0.00 |
14:16 |
-372.28 |
-402.84 |
0.00 |
14:15 |
-372.28 |
-408.51 |
0.00 |
14:14 |
-372.28 |
-413.65 |
0.00 |
14:13 |
-372.28 |
-413.65 |
0.00 |
14:12 |
-372.28 |
-413.65 |
0.00 |
14:11 |
-372.28 |
-413.65 |
0.00 |
14:10 |
-372.28 |
-413.65 |
0.00 |
14:09 |
-372.28 |
-413.65 |
0.00 |
14:08 |
-372.28 |
-413.65 |
0.00 |
14:07 |
-372.28 |
-423.59 |
0.00 |
14:06 |
-372.28 |
-423.59 |
0.00 |
14:05 |
-372.28 |
-423.59 |
0.00 |
14:04 |
-372.28 |
-423.59 |
0.00 |
14:03 |
-372.28 |
-423.59 |
0.00 |
14:02 |
-351.14 |
-423.59 |
0.00 |
14:01 |
-351.14 |
-423.59 |
0.00 |
14:00 |
-330.64 |
-416.10 |
0.00 |
13:59 |
-330.64 |
-416.10 |
0.00 |
13:58 |
-330.64 |
-416.10 |
0.00 |
13:57 |
-330.64 |
-416.10 |
0.00 |
13:56 |
-330.64 |
-416.10 |
0.00 |
13:55 |
-330.64 |
-416.10 |
0.00 |
13:54 |
-330.64 |
-416.10 |
0.00 |
13:53 |
-366.12 |
-437.05 |
0.00 |
13:52 |
-366.12 |
-455.20 |
0.00 |
13:51 |
-344.40 |
-455.20 |
0.00 |
13:50 |
-344.40 |
-455.20 |
0.00 |
13:49 |
-344.40 |
-455.20 |
0.00 |
13:48 |
-344.40 |
-455.20 |
0.00 |
13:47 |
-344.40 |
-448.94 |
0.00 |
13:46 |
-344.40 |
-448.94 |
0.00 |
13:45 |
-344.40 |
-448.94 |
0.00 |
13:44 |
-344.40 |
-448.94 |
0.00 |
13:43 |
-344.40 |
-448.94 |
0.00 |
13:42 |
-344.40 |
-440.29 |
0.00 |
13:41 |
-344.40 |
-447.67 |
0.00 |
13:40 |
-344.40 |
-455.88 |
0.00 |
13:39 |
-344.40 |
-455.88 |
0.00 |
13:38 |
-344.40 |
-448.58 |
0.00 |
13:37 |
-344.40 |
-448.58 |
0.00 |
13:36 |
-344.40 |
-448.58 |
0.00 |
13:35 |
-344.40 |
-448.58 |
0.00 |
13:34 |
-344.40 |
-464.49 |
0.00 |
13:33 |
-344.40 |
-479.99 |
0.00 |
13:32 |
-344.40 |
-479.99 |
0.00 |
13:31 |
-344.40 |
-485.35 |
0.00 |
13:30 |
-344.40 |
-492.79 |
0.00 |
13:29 |
-344.40 |
-492.79 |
0.00 |
13:28 |
-344.40 |
-492.79 |
0.00 |
13:27 |
-344.40 |
-462.75 |
0.00 |
13:26 |
-344.40 |
-462.75 |
0.00 |
13:25 |
-344.40 |
-462.75 |
0.00 |
13:24 |
-344.40 |
-462.75 |
0.00 |
13:23 |
-344.40 |
-462.75 |
0.00 |
13:22 |
-344.40 |
-462.75 |
0.00 |
13:21 |
-344.40 |
-462.75 |
0.00 |
13:20 |
-344.40 |
-462.75 |
0.00 |
13:19 |
-344.40 |
-462.75 |
0.00 |
13:18 |
-344.40 |
-462.75 |
0.00 |
13:17 |
-344.40 |
-462.75 |
0.00 |
13:16 |
-344.40 |
-462.75 |
0.00 |
13:15 |
-344.40 |
-462.75 |
0.00 |
13:14 |
-344.40 |
-462.75 |
0.00 |
13:13 |
-344.40 |
-462.75 |
0.00 |
13:12 |
-344.40 |
-450.81 |
0.00 |
13:11 |
-344.40 |
-453.50 |
0.00 |
13:10 |
-344.40 |
-453.50 |
0.00 |
13:09 |
-344.40 |
-453.50 |
0.00 |
13:08 |
-344.40 |
-453.50 |
0.00 |
13:07 |
-344.40 |
-460.28 |
0.00 |
13:06 |
-344.40 |
-460.28 |
0.00 |
13:05 |
-344.40 |
-441.28 |
0.00 |
13:04 |
-344.40 |
-441.28 |
0.00 |
13:03 |
-344.40 |
-441.28 |
0.00 |
13:02 |
-344.40 |
-441.28 |
0.00 |
13:01 |
-344.40 |
-450.01 |
0.00 |
11:30 |
-376.29 |
-441.98 |
0.00 |
11:29 |
-376.29 |
-441.98 |
0.00 |
11:28 |
-376.29 |
-441.98 |
0.00 |
11:27 |
-376.29 |
-441.98 |
0.00 |
11:26 |
-376.29 |
-441.98 |
0.00 |
11:25 |
-376.29 |
-441.98 |
0.00 |
11:24 |
-376.29 |
-448.60 |
0.00 |
11:23 |
-376.29 |
-413.32 |
0.00 |
11:22 |
-376.29 |
-413.32 |
0.00 |
11:21 |
-376.29 |
-413.32 |
0.00 |
11:20 |
-376.29 |
-407.35 |
0.00 |
11:19 |
-376.29 |
-413.03 |
0.00 |
11:18 |
-376.29 |
-413.03 |
0.00 |
11:17 |
-376.29 |
-405.72 |
0.00 |
11:16 |
-376.29 |
-405.72 |
0.00 |
11:15 |
-355.27 |
-405.72 |
0.00 |
11:14 |
-355.27 |
-397.43 |
0.00 |
11:13 |
-310.39 |
-378.73 |
0.00 |
11:12 |
-310.39 |
-383.90 |
0.00 |
11:11 |
-310.39 |
-383.90 |
0.00 |
11:10 |
-310.39 |
-383.90 |
0.00 |
11:09 |
-310.39 |
-383.90 |
0.00 |
11:08 |
-310.39 |
-364.57 |
0.00 |
11:07 |
-310.39 |
-364.57 |
0.00 |
11:06 |
-280.39 |
-346.35 |
0.00 |
11:05 |
-280.39 |
-339.98 |
0.00 |
11:04 |
-280.39 |
-334.20 |
0.00 |
11:03 |
-246.25 |
-315.79 |
0.00 |
11:02 |
-246.25 |
-310.07 |
0.00 |
11:01 |
-246.25 |
-315.34 |
0.00 |
11:00 |
-246.25 |
-315.34 |
0.00 |
10:59 |
-246.25 |
-315.34 |
0.00 |
10:58 |
-246.25 |
-310.30 |
0.00 |
10:57 |
-246.25 |
-294.14 |
0.00 |
10:56 |
-246.25 |
-286.62 |
0.00 |
10:55 |
-246.25 |
-286.62 |
0.00 |
10:54 |
-246.25 |
-286.62 |
0.00 |
10:53 |
-246.25 |
-292.41 |
0.00 |
10:52 |
-246.25 |
-284.21 |
0.00 |
10:51 |
-246.25 |
-284.21 |
0.00 |
10:50 |
-246.25 |
-260.04 |
0.00 |
10:49 |
-246.25 |
-260.04 |
0.00 |
10:48 |
-246.25 |
-254.08 |
0.00 |
10:47 |
-246.25 |
-254.08 |
0.00 |
10:46 |
-246.25 |
-246.77 |
0.00 |
10:45 |
-246.25 |
-246.77 |
0.00 |
10:44 |
-246.25 |
-246.77 |
0.00 |
10:43 |
-246.25 |
-246.77 |
0.00 |
10:42 |
-246.25 |
-239.52 |
0.00 |
10:41 |
-246.25 |
-239.52 |
0.00 |
10:40 |
-246.25 |
-239.52 |
0.00 |
10:39 |
-246.25 |
-239.52 |
0.00 |
10:38 |
-246.25 |
-239.52 |
0.00 |
10:37 |
-246.25 |
-239.52 |
0.00 |
10:36 |
-246.25 |
-239.52 |
0.00 |
10:35 |
-246.25 |
-239.52 |
0.00 |
10:34 |
-246.25 |
-239.52 |
0.00 |
10:33 |
-246.25 |
-229.03 |
0.00 |
10:32 |
-246.25 |
-229.03 |
0.00 |
10:31 |
-246.25 |
-229.03 |
0.00 |
10:30 |
-246.25 |
-229.03 |
0.00 |
10:29 |
-246.25 |
-229.03 |
0.00 |
10:28 |
-246.25 |
-220.12 |
0.00 |
10:27 |
-246.25 |
-220.12 |
0.00 |
10:26 |
-246.25 |
-220.12 |
0.00 |
10:25 |
-270.78 |
-220.12 |
0.00 |
10:24 |
-270.78 |
-220.12 |
0.00 |
10:23 |
-270.78 |
-220.12 |
0.00 |
10:22 |
-270.78 |
-220.12 |
0.00 |
10:21 |
-270.78 |
-220.12 |
0.00 |
10:20 |
-270.78 |
-214.69 |
0.00 |
10:19 |
-270.78 |
-222.23 |
0.00 |
10:18 |
-270.78 |
-203.18 |
0.00 |
10:17 |
-270.78 |
-203.18 |
0.00 |
10:16 |
-270.78 |
-203.18 |
0.00 |
10:15 |
-270.78 |
-194.43 |
0.00 |
10:14 |
-303.09 |
-166.76 |
0.00 |
10:13 |
-273.31 |
-166.76 |
0.00 |
10:12 |
-273.31 |
-157.05 |
0.00 |
10:11 |
-273.31 |
-113.97 |
0.00 |
10:10 |
-273.31 |
-105.81 |
0.00 |
10:09 |
-273.31 |
-88.80 |
0.00 |
10:08 |
-273.31 |
-73.98 |
0.00 |
10:07 |
-273.31 |
-58.76 |
0.00 |
10:06 |
-273.31 |
-58.76 |
0.00 |
10:05 |
-273.31 |
-71.72 |
0.00 |
10:04 |
-273.31 |
-71.72 |
0.00 |
10:03 |
-273.31 |
-71.72 |
0.00 |
10:02 |
-273.31 |
-71.72 |
0.00 |
10:01 |
-273.31 |
-71.72 |
0.00 |
10:00 |
-273.31 |
-71.72 |
0.00 |
09:59 |
-273.31 |
-71.72 |
0.00 |
09:58 |
-273.31 |
-71.72 |
0.00 |
09:57 |
-273.31 |
-71.41 |
0.00 |
09:56 |
-273.31 |
-71.41 |
0.00 |
09:55 |
-273.31 |
-71.41 |
0.00 |
09:54 |
-273.31 |
-71.41 |
0.00 |
09:53 |
-273.31 |
-71.41 |
0.00 |
09:52 |
-273.31 |
-71.06 |
0.00 |
09:51 |
-250.28 |
-71.06 |
0.00 |
09:50 |
-223.74 |
-47.70 |
0.00 |
09:49 |
-176.72 |
-52.83 |
0.00 |
09:48 |
-176.72 |
-46.70 |
0.00 |
09:47 |
-205.28 |
-54.28 |
0.00 |
09:46 |
-183.01 |
-54.28 |
0.00 |
09:45 |
-155.27 |
-54.28 |
0.00 |
09:44 |
-155.27 |
-48.59 |
0.00 |
09:43 |
-155.27 |
-41.24 |
0.00 |
09:42 |
-155.27 |
-41.24 |
0.00 |
09:41 |
-155.27 |
-41.10 |
0.00 |
09:40 |
-155.27 |
-35.87 |
0.00 |
09:39 |
-128.92 |
-17.87 |
0.00 |
09:38 |
-128.92 |
-10.26 |
0.00 |
09:37 |
-128.92 |
-10.26 |
0.00 |
09:36 |
-128.92 |
-6.85 |
0.00 |
09:35 |
-128.92 |
-26.87 |
0.00 |
09:34 |
-107.63 |
-28.57 |
0.00 |
09:33 |
-81.91 |
-15.87 |
0.00 |
09:32 |
-39.62 |
-9.28 |
0.00 |
09:31 |
0.00 |
1.65 |
0.00 |
09:30 |
0.00 |
7.47 |
0.00 |
|
大单资金:-393.44万元 |
成交额占比:-7.82% |
中单资金:-393.22万元 |
成交额占比:-7.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
7.45 |
-3.87% |
-1243.39 |
-734.52 |
-393.44 |
-7.82% |
-393.22 |
-7.81% |
-456.73 |
-9.08% |
20240905 |
7.75 |
-1.90% |
-2001.67 |
-419.16 |
-567.71 |
-7.75% |
-640.44 |
-8.74% |
-793.52 |
-10.83% |
20240904 |
7.90 |
4.08% |
367.90 |
173.67 |
404.07 |
3.79% |
375.42 |
3.53% |
-411.59 |
-3.86% |
20240903 |
7.59 |
-0.26% |
-141.19 |
-206.75 |
107.11 |
4.56% |
-166.06 |
-7.07% |
-82.24 |
-3.50% |
20240902 |
7.61 |
-1.42% |
-657.03 |
-339.92 |
-284.55 |
-8.65% |
-188.11 |
-5.72% |
-184.37 |
-5.60% |
20240830 |
7.72 |
1.58% |
-30.12 |
-166.75 |
-78.08 |
-1.74% |
94.37 |
2.10% |
-46.41 |
-1.03% |
20240829 |
7.60 |
1.47% |
167.87 |
-226.54 |
25.12 |
1.14% |
120.16 |
5.44% |
22.59 |
1.02% |
20240828 |
7.49 |
0.54% |
261.20 |
-220.82 |
23.65 |
1.10% |
3.44 |
0.16% |
234.11 |
10.93% |
20240827 |
7.45 |
-1.97% |
-237.36 |
-225.87 |
-26.06 |
-1.27% |
-101.23 |
-4.92% |
-110.07 |
-5.35% |
20240826 |
7.60 |
0.93% |
-28.45 |
-301.12 |
-111.38 |
-3.69% |
-74.03 |
-2.45% |
156.96 |
5.20% |
20240823 |
7.53 |
-1.05% |
-375.34 |
-238.44 |
-137.87 |
-4.28% |
-77.39 |
-2.40% |
-160.08 |
-4.97% |
20240822 |
7.61 |
-1.81% |
-375.77 |
-504.93 |
30.84 |
1.12% |
-256.75 |
-9.32% |
-149.86 |
-5.44% |
20240821 |
7.75 |
1.44% |
37.14 |
-556.74 |
18.60 |
0.52% |
-137.25 |
-3.85% |
155.79 |
4.37% |
20240820 |
7.64 |
-2.05% |
-561.41 |
-642.34 |
-101.31 |
-1.82% |
124.54 |
2.24% |
-584.64 |
-10.53% |
20240819 |
7.80 |
-1.02% |
-414.44 |
-550.70 |
-48.70 |
-2.25% |
-227.46 |
-10.53% |
-138.28 |
-6.40% |
20240816 |
7.88 |
-3.08% |
-1166.04 |
-518.98 |
-404.36 |
-9.53% |
-371.32 |
-8.75% |
-390.36 |
-9.20% |
20240815 |
8.13 |
0.37% |
148.64 |
-118.15 |
-20.97 |
-0.79% |
130.04 |
4.87% |
39.57 |
1.48% |
20240814 |
8.10 |
-1.46% |
-477.34 |
-79.31 |
-67.00 |
-2.96% |
-171.63 |
-7.58% |
-238.71 |
-10.54% |
20240813 |
8.22 |
1.36% |
-51.86 |
-350.01 |
-9.67 |
-0.40% |
-152.91 |
-6.35% |
110.72 |
4.60% |
20240812 |
8.11 |
-0.37% |
-115.02 |
-627.96 |
-16.98 |
-0.67% |
-75.04 |
-2.97% |
-23.00 |
-0.91% |
20240809 |
8.14 |
-1.45% |
-429.47 |
-1633.54 |
-3.53 |
-0.12% |
-318.13 |
-10.38% |
-107.81 |
-3.52% |
20240808 |
8.26 |
-1.08% |
-123.59 |
-1545.91 |
17.87 |
0.44% |
-364.70 |
-8.91% |
223.24 |
5.45% |
20240807 |
8.35 |
-1.53% |
-774.62 |
-1705.94 |
-337.70 |
-6.09% |
-503.26 |
-9.08% |
66.34 |
1.20% |
20240806 |
8.48 |
2.54% |
-159.43 |
-1661.93 |
-287.62 |
-4.18% |
11.55 |
0.17% |
116.64 |
1.70% |
20240805 |
8.27 |
-7.60% |
-3691.70 |
-1408.60 |
-1022.56 |
-8.25% |
-1132.47 |
-9.13% |
-1536.67 |
-12.39% |
20240802 |
8.95 |
5.17% |
-551.58 |
-425.29 |
84.10 |
0.49% |
175.89 |
1.03% |
-811.57 |
-4.74% |
20240801 |
8.51 |
0.71% |
-202.23 |
-197.30 |
-142.16 |
-2.96% |
110.26 |
2.29% |
-170.33 |
-3.54% |
20240731 |
8.45 |
2.55% |
164.21 |
-315.46 |
-293.69 |
-6.05% |
154.27 |
3.18% |
303.63 |
6.25% |
20240730 |
8.24 |
0.98% |
-121.56 |
57.38 |
-34.29 |
-0.77% |
-83.88 |
-1.88% |
-3.39 |
-0.08% |
20240729 |
8.16 |
-0.24% |
185.27 |
83.77 |
-39.25 |
-1.18% |
168.49 |
5.08% |
56.03 |
1.69% |
300243瑞丰高材 大单资金流向:成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢?什么是瑞丰高材[300243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰高材[300243]资金流向的计算方法不同,所以数据会有不一致的情况。
|