300240飞力达 今日实时资金流向 |
15:00 |
14.39 |
-321.23 |
0.00 |
14:59 |
14.39 |
-343.56 |
0.00 |
14:58 |
14.39 |
-343.56 |
0.00 |
14:57 |
14.39 |
-343.56 |
0.00 |
14:56 |
14.39 |
-321.59 |
0.00 |
14:55 |
14.39 |
-315.58 |
0.00 |
14:54 |
14.39 |
-315.58 |
0.00 |
14:53 |
14.39 |
-305.81 |
0.00 |
14:52 |
14.39 |
-297.82 |
0.00 |
14:51 |
14.39 |
-292.35 |
0.00 |
14:50 |
14.39 |
-292.35 |
0.00 |
14:49 |
14.39 |
-275.69 |
0.00 |
14:48 |
14.39 |
-275.69 |
0.00 |
14:47 |
14.39 |
-278.13 |
0.00 |
14:46 |
14.39 |
-278.13 |
0.00 |
14:45 |
14.39 |
-278.13 |
0.00 |
14:44 |
14.39 |
-271.71 |
0.00 |
14:43 |
-150.25 |
-277.21 |
0.00 |
14:42 |
-150.25 |
-277.21 |
0.00 |
14:41 |
-150.25 |
-271.74 |
0.00 |
14:40 |
-150.25 |
-271.74 |
0.00 |
14:39 |
-150.25 |
-258.04 |
0.00 |
14:38 |
-150.25 |
-258.04 |
0.00 |
14:37 |
-194.12 |
-258.04 |
0.00 |
14:36 |
-194.12 |
-242.15 |
0.00 |
14:35 |
-194.12 |
-236.25 |
0.00 |
14:34 |
-194.12 |
-229.96 |
0.00 |
14:33 |
-160.81 |
-229.96 |
0.00 |
14:32 |
-160.81 |
-217.96 |
0.00 |
14:31 |
-160.81 |
-212.48 |
0.00 |
14:30 |
-160.81 |
-212.48 |
0.00 |
14:29 |
-160.81 |
-212.48 |
0.00 |
14:28 |
-133.41 |
-212.48 |
0.00 |
14:27 |
-133.41 |
-212.48 |
0.00 |
14:26 |
-133.41 |
-212.48 |
0.00 |
14:25 |
-133.41 |
-212.48 |
0.00 |
14:24 |
-133.41 |
-212.48 |
0.00 |
14:23 |
-133.41 |
-212.48 |
0.00 |
14:22 |
-133.41 |
-212.48 |
0.00 |
14:21 |
-133.41 |
-214.80 |
0.00 |
14:20 |
-133.41 |
-214.80 |
0.00 |
14:19 |
-133.41 |
-214.80 |
0.00 |
14:18 |
-133.41 |
-214.80 |
0.00 |
14:17 |
-133.41 |
-214.80 |
0.00 |
14:16 |
-133.41 |
-214.80 |
0.00 |
14:15 |
-133.41 |
-214.80 |
0.00 |
14:14 |
-133.41 |
-221.88 |
0.00 |
14:13 |
-133.41 |
-221.88 |
0.00 |
14:12 |
-133.41 |
-221.88 |
0.00 |
14:11 |
-133.41 |
-221.88 |
0.00 |
14:10 |
-133.41 |
-211.63 |
0.00 |
14:09 |
-133.41 |
-220.73 |
0.00 |
14:08 |
-133.41 |
-220.73 |
0.00 |
14:07 |
-133.41 |
-220.73 |
0.00 |
14:06 |
-133.41 |
-230.43 |
0.00 |
14:05 |
-133.41 |
-236.36 |
0.00 |
14:04 |
-133.41 |
-236.36 |
0.00 |
14:03 |
-133.41 |
-236.36 |
0.00 |
14:02 |
-133.41 |
-226.41 |
0.00 |
14:01 |
-133.41 |
-226.41 |
0.00 |
14:00 |
-133.41 |
-226.41 |
0.00 |
13:59 |
-133.41 |
-226.41 |
0.00 |
13:58 |
-96.43 |
-210.00 |
0.00 |
13:57 |
-96.43 |
-210.00 |
0.00 |
13:56 |
-96.43 |
-210.00 |
0.00 |
13:55 |
-96.43 |
-210.00 |
0.00 |
13:54 |
-96.43 |
-215.48 |
0.00 |
13:53 |
-96.43 |
-215.48 |
0.00 |
13:52 |
-96.43 |
-215.48 |
0.00 |
13:51 |
-96.43 |
-215.48 |
0.00 |
13:50 |
-96.43 |
-215.48 |
0.00 |
13:49 |
-96.43 |
-215.48 |
0.00 |
13:48 |
-71.51 |
-215.48 |
0.00 |
13:47 |
-93.51 |
-220.99 |
0.00 |
13:46 |
-93.51 |
-220.99 |
0.00 |
13:45 |
-93.51 |
-220.99 |
0.00 |
13:44 |
-93.51 |
-220.99 |
0.00 |
13:43 |
-93.51 |
-239.30 |
0.00 |
13:42 |
-157.53 |
-239.30 |
0.00 |
13:41 |
-157.53 |
-243.10 |
0.00 |
13:40 |
-157.53 |
-243.10 |
0.00 |
13:39 |
-157.53 |
-243.10 |
0.00 |
13:38 |
-157.53 |
-243.10 |
0.00 |
13:37 |
-157.53 |
-243.10 |
0.00 |
13:36 |
-132.75 |
-229.97 |
0.00 |
13:35 |
-132.75 |
-224.49 |
0.00 |
13:34 |
-132.75 |
-212.82 |
0.00 |
13:33 |
-132.75 |
-212.38 |
0.00 |
13:32 |
-132.75 |
-212.38 |
0.00 |
13:31 |
-132.75 |
-206.85 |
0.00 |
13:30 |
-132.75 |
-206.85 |
0.00 |
13:29 |
-132.75 |
-206.85 |
0.00 |
13:28 |
-132.75 |
-206.85 |
0.00 |
13:27 |
-132.75 |
-206.85 |
0.00 |
13:26 |
-132.75 |
-197.94 |
0.00 |
13:25 |
-132.75 |
-197.94 |
0.00 |
13:24 |
-132.75 |
-197.94 |
0.00 |
13:23 |
-132.75 |
-190.83 |
0.00 |
13:22 |
-132.75 |
-190.83 |
0.00 |
13:21 |
-132.75 |
-185.79 |
0.00 |
13:20 |
-132.75 |
-185.79 |
0.00 |
13:19 |
-132.75 |
-185.79 |
0.00 |
13:18 |
-132.75 |
-185.79 |
0.00 |
13:17 |
-132.75 |
-171.22 |
0.00 |
13:16 |
-132.75 |
-171.22 |
0.00 |
13:15 |
-132.75 |
-164.38 |
0.00 |
13:14 |
-132.75 |
-164.38 |
0.00 |
13:13 |
-132.75 |
-158.86 |
0.00 |
13:12 |
-132.75 |
-146.66 |
0.00 |
13:11 |
-132.75 |
-146.66 |
0.00 |
13:10 |
-132.75 |
-146.66 |
0.00 |
13:09 |
-132.75 |
-146.66 |
0.00 |
13:08 |
-132.75 |
-146.66 |
0.00 |
13:07 |
-132.75 |
-146.66 |
0.00 |
13:06 |
-132.75 |
-136.96 |
0.00 |
13:05 |
-132.75 |
-136.96 |
0.00 |
13:04 |
-132.75 |
-136.96 |
0.00 |
13:03 |
-132.75 |
-131.81 |
0.00 |
13:02 |
-132.75 |
-131.81 |
0.00 |
13:01 |
-132.75 |
-139.06 |
0.00 |
11:30 |
-132.75 |
-134.00 |
0.00 |
11:29 |
-132.75 |
-127.81 |
0.00 |
11:28 |
-132.75 |
-127.81 |
0.00 |
11:27 |
-132.75 |
-127.81 |
0.00 |
11:26 |
-132.75 |
-120.30 |
0.00 |
11:25 |
-132.75 |
-120.30 |
0.00 |
11:24 |
-132.75 |
-149.11 |
0.00 |
11:23 |
-107.32 |
-140.83 |
0.00 |
11:22 |
-107.32 |
-140.83 |
0.00 |
11:21 |
-107.32 |
-123.02 |
0.00 |
11:20 |
-107.32 |
-112.06 |
0.00 |
11:19 |
-107.32 |
-101.32 |
0.00 |
11:18 |
-107.32 |
-101.32 |
0.00 |
11:17 |
-107.32 |
-101.32 |
0.00 |
11:16 |
-107.32 |
-101.32 |
0.00 |
11:15 |
-107.32 |
-107.25 |
0.00 |
11:14 |
-107.32 |
-107.25 |
0.00 |
11:13 |
-107.32 |
-107.25 |
0.00 |
11:12 |
-107.32 |
-101.76 |
0.00 |
11:11 |
-107.32 |
-101.76 |
0.00 |
11:10 |
-107.32 |
-107.26 |
0.00 |
11:09 |
-107.32 |
-117.05 |
0.00 |
11:08 |
-107.32 |
-117.05 |
0.00 |
11:07 |
-107.32 |
-117.05 |
0.00 |
11:06 |
-107.32 |
-112.83 |
0.00 |
11:05 |
-107.32 |
-112.83 |
0.00 |
11:04 |
-107.32 |
-112.83 |
0.00 |
11:03 |
-107.32 |
-100.72 |
0.00 |
11:02 |
-107.32 |
-100.72 |
0.00 |
11:01 |
-107.32 |
-95.24 |
0.00 |
11:00 |
-107.32 |
-95.24 |
0.00 |
10:59 |
-107.32 |
-95.24 |
0.00 |
10:58 |
-107.32 |
-95.24 |
0.00 |
10:57 |
-107.32 |
-95.24 |
0.00 |
10:56 |
-107.32 |
-95.24 |
0.00 |
10:55 |
-107.32 |
-88.66 |
0.00 |
10:54 |
-86.44 |
-70.77 |
0.00 |
10:53 |
-86.44 |
-70.77 |
0.00 |
10:52 |
-86.44 |
-76.27 |
0.00 |
10:51 |
-86.44 |
-76.27 |
0.00 |
10:50 |
-86.44 |
-60.01 |
0.00 |
10:49 |
-86.44 |
-60.01 |
0.00 |
10:48 |
-86.44 |
-60.01 |
0.00 |
10:47 |
-86.44 |
-60.01 |
0.00 |
10:46 |
-86.44 |
-60.01 |
0.00 |
10:45 |
-86.44 |
-47.09 |
0.00 |
10:44 |
-86.44 |
-47.09 |
0.00 |
10:43 |
-86.44 |
-47.09 |
0.00 |
10:42 |
-86.44 |
-47.09 |
0.00 |
10:41 |
-86.44 |
-47.09 |
0.00 |
10:40 |
-86.44 |
-47.09 |
0.00 |
10:39 |
-86.44 |
-41.57 |
0.00 |
10:38 |
-86.44 |
-41.57 |
0.00 |
10:37 |
-86.44 |
-28.57 |
0.00 |
10:36 |
-86.44 |
-20.30 |
0.00 |
10:35 |
-86.44 |
-20.30 |
0.00 |
10:34 |
-86.44 |
-20.30 |
0.00 |
10:33 |
-86.44 |
-20.30 |
0.00 |
10:32 |
-86.44 |
-20.30 |
0.00 |
10:31 |
-86.44 |
-20.30 |
0.00 |
10:30 |
-86.44 |
-20.30 |
0.00 |
10:29 |
-86.44 |
-20.30 |
0.00 |
10:28 |
-86.44 |
-20.30 |
0.00 |
10:27 |
-86.44 |
-29.65 |
0.00 |
10:26 |
-86.44 |
-29.65 |
0.00 |
10:25 |
-86.44 |
-29.65 |
0.00 |
10:24 |
-86.44 |
-20.32 |
0.00 |
10:23 |
-53.32 |
-20.32 |
0.00 |
10:22 |
-53.32 |
-14.79 |
0.00 |
10:21 |
-53.32 |
-14.79 |
0.00 |
10:20 |
-90.58 |
-14.79 |
0.00 |
10:19 |
-90.58 |
-9.28 |
0.00 |
10:18 |
-90.58 |
-9.28 |
0.00 |
10:17 |
-90.58 |
-9.28 |
0.00 |
10:16 |
-90.58 |
-3.77 |
0.00 |
10:15 |
-90.58 |
2.79 |
0.00 |
10:14 |
-90.58 |
2.79 |
0.00 |
10:13 |
-90.58 |
-2.51 |
0.00 |
10:12 |
-90.58 |
-2.51 |
0.00 |
10:11 |
-90.58 |
-2.51 |
0.00 |
10:10 |
-90.58 |
-3.63 |
0.00 |
10:09 |
-90.58 |
-9.03 |
0.00 |
10:08 |
-90.58 |
-9.03 |
0.00 |
10:07 |
-90.58 |
-28.20 |
0.00 |
10:06 |
-90.58 |
-28.20 |
0.00 |
10:05 |
-90.58 |
-34.03 |
0.00 |
10:04 |
-90.58 |
-34.03 |
0.00 |
10:03 |
-90.58 |
-34.03 |
0.00 |
10:02 |
-90.58 |
-26.94 |
0.00 |
10:01 |
-90.58 |
-19.62 |
0.00 |
10:00 |
-90.58 |
-14.62 |
0.00 |
09:59 |
-90.58 |
-9.12 |
0.00 |
09:58 |
-124.56 |
-9.12 |
0.00 |
09:57 |
-124.56 |
-18.32 |
0.00 |
09:56 |
-104.39 |
-18.32 |
0.00 |
09:55 |
-104.39 |
-25.56 |
0.00 |
09:54 |
-104.39 |
-70.55 |
0.00 |
09:53 |
-104.39 |
-33.93 |
0.00 |
09:52 |
-104.39 |
-39.00 |
0.00 |
09:51 |
-104.39 |
-39.00 |
0.00 |
09:50 |
-104.39 |
-31.63 |
0.00 |
09:49 |
-70.21 |
-36.33 |
0.00 |
09:48 |
-70.21 |
-29.89 |
0.00 |
09:47 |
-70.21 |
-12.16 |
0.00 |
09:46 |
-70.21 |
-6.68 |
0.00 |
09:45 |
-70.21 |
-21.81 |
0.00 |
09:44 |
-70.21 |
-16.78 |
0.00 |
09:43 |
-117.99 |
-13.25 |
0.00 |
09:42 |
-117.99 |
-13.25 |
0.00 |
09:41 |
-117.99 |
-20.95 |
0.00 |
09:40 |
-117.99 |
-23.68 |
0.00 |
09:39 |
-117.99 |
-35.81 |
0.00 |
09:38 |
-84.53 |
-49.52 |
0.00 |
09:37 |
-108.47 |
-80.29 |
0.00 |
09:36 |
-88.19 |
-69.57 |
0.00 |
09:35 |
-20.27 |
-64.15 |
0.00 |
09:34 |
0.00 |
-64.15 |
0.00 |
09:33 |
0.00 |
-27.29 |
0.00 |
09:32 |
0.00 |
-49.23 |
0.00 |
09:31 |
0.00 |
-30.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:14.39万元 |
成交额占比:0.27% |
中单资金:-321.23万元 |
成交额占比:-6.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
5.46 |
-0.91% |
-93.49 |
-2271.56 |
14.39 |
0.27% |
-321.23 |
-6.02% |
213.35 |
4.00% |
20240912 |
5.51 |
-1.25% |
-945.71 |
-2360.20 |
-193.16 |
-3.92% |
-536.51 |
-10.88% |
-216.04 |
-4.38% |
20240911 |
5.58 |
-1.59% |
-1314.63 |
-1295.24 |
-233.97 |
-4.48% |
-509.26 |
-9.76% |
-571.40 |
-10.95% |
20240910 |
5.67 |
0.89% |
-198.78 |
-1113.36 |
-680.16 |
-7.85% |
-321.35 |
-3.71% |
802.73 |
9.27% |
20240909 |
5.62 |
-4.91% |
-2977.75 |
-873.45 |
-1178.66 |
-8.24% |
-961.65 |
-6.72% |
-837.44 |
-5.85% |
20240906 |
5.91 |
0.51% |
548.01 |
3.75 |
-74.25 |
-0.37% |
927.73 |
4.62% |
-305.47 |
-1.52% |
20240905 |
5.88 |
3.70% |
1561.88 |
361.29 |
871.80 |
8.50% |
546.85 |
5.33% |
143.23 |
1.40% |
20240904 |
5.67 |
-1.90% |
-823.64 |
-14.55 |
-52.09 |
-0.91% |
-497.87 |
-8.66% |
-273.68 |
-4.76% |
20240903 |
5.78 |
-0.34% |
-748.51 |
-97.18 |
-440.25 |
-5.36% |
-334.85 |
-4.08% |
26.59 |
0.32% |
20240902 |
5.80 |
-0.34% |
-671.08 |
524.95 |
-301.46 |
-2.48% |
5.47 |
0.05% |
-375.09 |
-3.09% |
20240830 |
5.82 |
1.93% |
415.89 |
804.92 |
283.29 |
2.43% |
694.70 |
5.97% |
-562.10 |
-4.83% |
20240829 |
5.71 |
1.78% |
849.58 |
379.51 |
495.96 |
7.22% |
131.98 |
1.92% |
221.64 |
3.22% |
20240828 |
5.61 |
-0.18% |
274.21 |
-181.49 |
-134.72 |
-3.36% |
222.17 |
5.55% |
186.76 |
4.66% |
20240827 |
5.62 |
-0.71% |
-301.99 |
498.47 |
181.88 |
3.69% |
-318.41 |
-6.47% |
-165.46 |
-3.36% |
20240826 |
5.66 |
0.35% |
-304.10 |
89.25 |
-21.49 |
-0.40% |
-307.36 |
-5.73% |
24.75 |
0.46% |
20240823 |
5.64 |
-2.08% |
-513.67 |
-247.54 |
-142.12 |
-1.73% |
-602.40 |
-7.32% |
230.85 |
2.80% |
20240822 |
5.76 |
-1.54% |
-584.86 |
-1215.87 |
-65.04 |
-0.87% |
-404.44 |
-5.38% |
-115.38 |
-1.54% |
20240821 |
5.85 |
1.74% |
1038.22 |
-1362.84 |
545.24 |
6.46% |
-112.02 |
-1.33% |
605.00 |
7.17% |
20240820 |
5.75 |
-1.37% |
-908.16 |
-2778.51 |
-227.34 |
-2.69% |
-1035.73 |
-12.27% |
354.91 |
4.21% |
20240819 |
5.83 |
-2.18% |
-1259.91 |
-2048.66 |
-358.28 |
-3.84% |
-441.28 |
-4.73% |
-460.35 |
-4.93% |
20240816 |
5.96 |
-1.81% |
-2028.42 |
-1870.09 |
-1110.45 |
-10.31% |
-326.15 |
-3.03% |
-591.82 |
-5.49% |
20240815 |
6.07 |
0.66% |
118.52 |
-1063.86 |
-212.01 |
-1.80% |
-145.05 |
-1.23% |
475.58 |
4.04% |
20240814 |
6.03 |
-0.17% |
-27.30 |
-2141.64 |
-870.43 |
-7.17% |
732.15 |
6.04% |
110.98 |
0.91% |
20240813 |
6.04 |
1.00% |
624.28 |
-2105.05 |
502.51 |
7.12% |
-59.00 |
-0.84% |
180.77 |
2.56% |
20240812 |
5.98 |
-0.83% |
-306.69 |
-2956.55 |
-179.71 |
-1.97% |
-259.61 |
-2.84% |
132.63 |
1.45% |
20240809 |
6.03 |
-0.33% |
-742.35 |
-2799.66 |
-304.22 |
-3.45% |
-610.64 |
-6.93% |
172.51 |
1.96% |
20240808 |
6.05 |
-2.73% |
-2141.72 |
-6164.23 |
-1289.79 |
-8.96% |
-730.80 |
-5.08% |
-121.13 |
-0.84% |
20240807 |
6.22 |
-0.96% |
-1685.41 |
-5200.65 |
-833.84 |
-6.32% |
-432.52 |
-3.28% |
-419.05 |
-3.18% |
20240806 |
6.28 |
1.29% |
-889.94 |
-6094.47 |
-348.99 |
-2.29% |
-677.60 |
-4.45% |
136.65 |
0.90% |
20240805 |
6.20 |
-3.73% |
-1389.36 |
-9980.23 |
-22.82 |
-0.11% |
-997.20 |
-4.74% |
-369.34 |
-1.76% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|