| 300236上海新阳 今日实时资金流向 |
| 15:00 |
-509.31 |
-1117.96 |
-656.38 |
| 14:59 |
-625.12 |
-1132.63 |
-679.78 |
| 14:58 |
-625.12 |
-1132.63 |
-679.78 |
| 14:57 |
-625.12 |
-1132.63 |
-678.19 |
| 14:56 |
-625.12 |
-1142.15 |
-681.37 |
| 14:55 |
-616.81 |
-1139.37 |
-691.27 |
| 14:54 |
-640.59 |
-1114.82 |
-692.47 |
| 14:53 |
-640.59 |
-1112.85 |
-717.99 |
| 14:52 |
-700.07 |
-1120.79 |
-719.18 |
| 14:51 |
-615.67 |
-1155.26 |
-698.18 |
| 14:50 |
-677.60 |
-1164.79 |
-676.76 |
| 14:49 |
-717.30 |
-1126.31 |
-716.05 |
| 14:48 |
-775.22 |
-1140.59 |
-704.96 |
| 14:47 |
-775.22 |
-1155.26 |
-749.37 |
| 14:46 |
-775.22 |
-1190.11 |
-811.55 |
| 14:45 |
-773.65 |
-1189.72 |
-797.70 |
| 14:44 |
-728.09 |
-1116.45 |
-796.52 |
| 14:43 |
-702.34 |
-1143.78 |
-817.91 |
| 14:42 |
-702.34 |
-1153.69 |
-810.78 |
| 14:41 |
-702.34 |
-1156.46 |
-848.03 |
| 14:40 |
-702.34 |
-1155.67 |
-859.52 |
| 14:39 |
-702.34 |
-1155.67 |
-878.52 |
| 14:38 |
-702.34 |
-1138.65 |
-874.96 |
| 14:37 |
-702.34 |
-1138.65 |
-869.42 |
| 14:36 |
-702.34 |
-1151.32 |
-876.93 |
| 14:35 |
-664.70 |
-1179.46 |
-936.46 |
| 14:34 |
-664.70 |
-1192.14 |
-981.18 |
| 14:33 |
-664.70 |
-1180.28 |
-969.73 |
| 14:32 |
-664.70 |
-1183.05 |
-977.64 |
| 14:31 |
-853.56 |
-1202.03 |
-959.85 |
| 14:30 |
-879.62 |
-1279.40 |
-1019.88 |
| 14:29 |
-908.02 |
-1276.25 |
-1036.45 |
| 14:28 |
-908.02 |
-1287.68 |
-1036.84 |
| 14:27 |
-908.02 |
-1268.38 |
-1050.23 |
| 14:26 |
-938.71 |
-1318.74 |
-1093.92 |
| 14:25 |
-961.49 |
-1349.03 |
-1115.53 |
| 14:24 |
-937.93 |
-1349.03 |
-1108.45 |
| 14:23 |
-937.93 |
-1365.15 |
-1131.26 |
| 14:22 |
-937.93 |
-1341.16 |
-1133.23 |
| 14:21 |
-937.93 |
-1343.52 |
-1137.95 |
| 14:20 |
-937.93 |
-1367.85 |
-1151.69 |
| 14:19 |
-937.93 |
-1284.15 |
-1190.46 |
| 14:18 |
-1073.18 |
-1251.49 |
-1099.86 |
| 14:17 |
-1112.59 |
-1217.25 |
-1070.35 |
| 14:16 |
-1112.59 |
-1190.45 |
-1080.61 |
| 14:15 |
-1112.59 |
-1162.12 |
-1080.21 |
| 14:14 |
-1112.59 |
-1122.74 |
-1062.10 |
| 14:13 |
-1019.29 |
-1098.34 |
-1050.30 |
| 14:12 |
-1019.29 |
-1127.10 |
-1042.02 |
| 14:11 |
-978.01 |
-1151.87 |
-1053.43 |
| 14:10 |
-949.32 |
-1109.41 |
-1039.27 |
| 14:09 |
-949.32 |
-1078.32 |
-1021.17 |
| 14:08 |
-929.25 |
-1101.15 |
-1037.70 |
| 14:07 |
-908.74 |
-969.27 |
-1043.56 |
| 14:06 |
-908.74 |
-951.10 |
-1027.78 |
| 14:05 |
-908.74 |
-927.82 |
-1022.63 |
| 14:04 |
-817.00 |
-819.93 |
-964.53 |
| 14:03 |
-795.62 |
-757.73 |
-958.59 |
| 14:02 |
-795.62 |
-743.47 |
-978.40 |
| 14:01 |
-712.01 |
-723.65 |
-991.88 |
| 14:00 |
-712.01 |
-723.65 |
-979.20 |
| 13:59 |
-687.42 |
-722.86 |
-975.63 |
| 13:58 |
-687.42 |
-706.20 |
-983.57 |
| 13:57 |
-687.42 |
-690.33 |
-992.69 |
| 13:56 |
-626.66 |
-684.38 |
-987.93 |
| 13:55 |
-572.20 |
-652.98 |
-949.77 |
| 13:54 |
-572.20 |
-629.49 |
-930.26 |
| 13:53 |
-572.20 |
-629.49 |
-920.30 |
| 13:52 |
-592.54 |
-663.71 |
-941.79 |
| 13:51 |
-592.54 |
-658.53 |
-935.42 |
| 13:50 |
-592.54 |
-682.07 |
-931.03 |
| 13:49 |
-592.54 |
-682.07 |
-933.43 |
| 13:48 |
-592.54 |
-746.54 |
-948.16 |
| 13:47 |
-592.54 |
-718.68 |
-942.59 |
| 13:46 |
-592.54 |
-718.68 |
-948.56 |
| 13:45 |
-592.54 |
-718.68 |
-945.38 |
| 13:44 |
-592.54 |
-730.23 |
-945.78 |
| 13:43 |
-592.54 |
-735.80 |
-939.41 |
| 13:42 |
-592.54 |
-735.80 |
-941.00 |
| 13:41 |
-592.54 |
-749.72 |
-960.90 |
| 13:40 |
-592.54 |
-723.88 |
-960.90 |
| 13:39 |
-592.54 |
-726.66 |
-962.89 |
| 13:38 |
-550.06 |
-763.56 |
-959.32 |
| 13:37 |
-480.00 |
-727.74 |
-946.19 |
| 13:36 |
-480.00 |
-714.60 |
-950.57 |
| 13:35 |
-495.55 |
-714.60 |
-952.17 |
| 13:34 |
-495.55 |
-694.67 |
-953.76 |
| 13:33 |
-495.55 |
-683.11 |
-951.77 |
| 13:32 |
-495.55 |
-675.14 |
-952.17 |
| 13:31 |
-495.55 |
-667.16 |
-950.18 |
| 13:30 |
-429.38 |
-662.38 |
-948.99 |
| 13:29 |
-429.38 |
-673.96 |
-940.62 |
| 13:28 |
-429.38 |
-648.02 |
-929.84 |
| 13:27 |
-429.38 |
-615.26 |
-907.08 |
| 13:26 |
-452.57 |
-593.27 |
-912.28 |
| 13:25 |
-452.57 |
-599.28 |
-927.85 |
| 13:24 |
-452.57 |
-589.70 |
-915.08 |
| 13:23 |
-452.57 |
-613.65 |
-950.20 |
| 13:22 |
-452.57 |
-613.65 |
-956.58 |
| 13:21 |
-452.57 |
-605.68 |
-980.08 |
| 13:20 |
-452.57 |
-605.68 |
-978.89 |
| 13:19 |
-452.57 |
-593.73 |
-972.91 |
| 13:18 |
-413.12 |
-593.73 |
-956.58 |
| 13:17 |
-413.12 |
-593.73 |
-943.42 |
| 13:16 |
-413.12 |
-622.42 |
-976.51 |
| 13:15 |
-378.50 |
-660.63 |
-992.44 |
| 13:14 |
-378.50 |
-660.63 |
-1039.00 |
| 13:13 |
-343.54 |
-681.69 |
-1038.21 |
| 13:12 |
-322.88 |
-676.13 |
-1046.55 |
| 13:11 |
-322.88 |
-608.06 |
-982.90 |
| 13:10 |
-322.88 |
-595.32 |
-970.55 |
| 13:09 |
-322.88 |
-590.14 |
-966.17 |
| 13:08 |
-322.88 |
-582.56 |
-955.01 |
| 13:07 |
-322.88 |
-582.56 |
-969.76 |
| 13:06 |
-322.88 |
-582.56 |
-977.73 |
| 13:05 |
-322.88 |
-573.00 |
-977.33 |
| 13:04 |
-322.88 |
-573.00 |
-970.96 |
| 13:03 |
-322.88 |
-573.00 |
-971.75 |
| 13:02 |
-322.88 |
-573.00 |
-982.90 |
| 13:01 |
-322.88 |
-526.79 |
-948.24 |
| 11:30 |
-243.11 |
-520.80 |
-926.70 |
| 11:29 |
-243.11 |
-520.80 |
-920.72 |
| 11:28 |
-243.11 |
-496.08 |
-916.73 |
| 11:27 |
-243.11 |
-476.50 |
-898.37 |
| 11:26 |
-243.11 |
-466.51 |
-894.78 |
| 11:25 |
-243.11 |
-457.72 |
-883.59 |
| 11:24 |
-243.11 |
-434.90 |
-871.18 |
| 11:23 |
-243.11 |
-440.90 |
-871.99 |
| 11:22 |
-243.11 |
-463.67 |
-887.17 |
| 11:21 |
-243.11 |
-473.26 |
-891.17 |
| 11:20 |
-243.11 |
-473.26 |
-893.57 |
| 11:19 |
-243.11 |
-473.26 |
-892.38 |
| 11:18 |
-243.11 |
-503.58 |
-897.96 |
| 11:17 |
-243.11 |
-496.80 |
-892.38 |
| 11:16 |
-243.11 |
-504.78 |
-885.21 |
| 11:15 |
-214.78 |
-479.64 |
-861.67 |
| 11:14 |
-165.21 |
-479.64 |
-855.29 |
| 11:13 |
-165.21 |
-479.64 |
-852.90 |
| 11:12 |
-165.21 |
-479.64 |
-848.51 |
| 11:11 |
-165.21 |
-479.64 |
-848.11 |
| 11:10 |
-165.21 |
-497.63 |
-855.70 |
| 11:09 |
-165.21 |
-456.93 |
-843.33 |
| 11:08 |
-165.21 |
-456.93 |
-839.34 |
| 11:07 |
-165.21 |
-467.31 |
-833.76 |
| 11:06 |
-165.21 |
-466.51 |
-829.77 |
| 11:05 |
-165.21 |
-431.35 |
-827.74 |
| 11:04 |
-165.21 |
-435.36 |
-826.14 |
| 11:03 |
-143.61 |
-430.56 |
-805.74 |
| 11:02 |
-143.61 |
-447.39 |
-790.52 |
| 11:01 |
-143.61 |
-444.99 |
-775.32 |
| 11:00 |
-143.61 |
-447.42 |
-764.52 |
| 10:59 |
-143.61 |
-430.20 |
-751.71 |
| 10:58 |
-166.09 |
-438.61 |
-760.13 |
| 10:57 |
-166.09 |
-459.44 |
-760.13 |
| 10:56 |
-190.48 |
-476.64 |
-794.93 |
| 10:55 |
-190.48 |
-486.64 |
-796.93 |
| 10:54 |
-190.48 |
-486.64 |
-783.74 |
| 10:53 |
-190.48 |
-452.99 |
-753.70 |
| 10:52 |
-190.48 |
-473.80 |
-759.30 |
| 10:51 |
-190.48 |
-461.40 |
-750.10 |
| 10:50 |
-221.35 |
-461.40 |
-744.10 |
| 10:49 |
-221.35 |
-506.12 |
-733.69 |
| 10:48 |
-221.35 |
-485.34 |
-720.10 |
| 10:47 |
-246.17 |
-498.95 |
-699.28 |
| 10:46 |
-217.84 |
-562.40 |
-708.46 |
| 10:45 |
-217.84 |
-547.24 |
-695.70 |
| 10:44 |
-217.84 |
-524.48 |
-701.69 |
| 10:43 |
-217.84 |
-504.10 |
-686.10 |
| 10:42 |
-217.84 |
-475.68 |
-636.88 |
| 10:41 |
-217.84 |
-476.08 |
-630.47 |
| 10:40 |
-217.84 |
-452.39 |
-556.65 |
| 10:39 |
-217.84 |
-452.39 |
-551.44 |
| 10:38 |
-217.84 |
-427.53 |
-530.99 |
| 10:37 |
-217.84 |
-427.53 |
-515.36 |
| 10:36 |
-256.78 |
-477.33 |
-551.88 |
| 10:35 |
-256.78 |
-471.72 |
-540.67 |
| 10:34 |
-287.70 |
-457.29 |
-507.81 |
| 10:33 |
-318.62 |
-449.27 |
-492.98 |
| 10:32 |
-343.10 |
-503.46 |
-480.14 |
| 10:31 |
-343.10 |
-509.47 |
-476.54 |
| 10:30 |
-343.10 |
-486.67 |
-459.34 |
| 10:29 |
-343.10 |
-469.45 |
-428.89 |
| 10:28 |
-343.10 |
-443.78 |
-436.52 |
| 10:27 |
-312.62 |
-453.80 |
-442.92 |
| 10:26 |
-286.60 |
-554.92 |
-521.50 |
| 10:25 |
-246.66 |
-554.92 |
-529.89 |
| 10:24 |
-246.66 |
-554.92 |
-532.68 |
| 10:23 |
-246.66 |
-562.48 |
-545.42 |
| 10:22 |
-246.66 |
-562.48 |
-551.38 |
| 10:21 |
-246.66 |
-590.29 |
-556.55 |
| 10:20 |
-246.66 |
-598.23 |
-545.43 |
| 10:19 |
-280.78 |
-586.35 |
-599.39 |
| 10:18 |
-241.42 |
-536.72 |
-540.57 |
| 10:17 |
-274.45 |
-529.56 |
-515.90 |
| 10:16 |
-274.45 |
-504.48 |
-504.75 |
| 10:15 |
-219.00 |
-464.19 |
-430.93 |
| 10:14 |
-219.00 |
-432.63 |
-414.96 |
| 10:13 |
-219.00 |
-418.64 |
-414.56 |
| 10:12 |
-112.67 |
-410.66 |
-364.60 |
| 10:11 |
-112.67 |
-403.85 |
-337.39 |
| 10:10 |
-138.34 |
-425.84 |
-338.21 |
| 10:09 |
-138.34 |
-351.93 |
-271.90 |
| 10:08 |
-138.34 |
-353.53 |
-273.51 |
| 10:07 |
-138.34 |
-355.52 |
-267.52 |
| 10:06 |
-138.34 |
-355.52 |
-271.91 |
| 10:05 |
-138.34 |
-349.52 |
-259.92 |
| 10:04 |
-132.73 |
-334.67 |
-275.17 |
| 10:03 |
-132.73 |
-381.43 |
-343.91 |
| 10:02 |
-132.73 |
-396.18 |
-333.56 |
| 10:01 |
-132.73 |
-357.92 |
-299.28 |
| 10:00 |
-101.53 |
-377.10 |
-295.67 |
| 09:59 |
-101.53 |
-371.90 |
-311.27 |
| 09:58 |
-101.53 |
-409.41 |
-329.25 |
| 09:57 |
67.62 |
-290.10 |
-181.24 |
| 09:56 |
67.62 |
-280.12 |
-135.34 |
| 09:55 |
26.39 |
-289.32 |
-135.34 |
| 09:54 |
26.39 |
-281.34 |
-130.95 |
| 09:53 |
26.39 |
-261.39 |
-182.07 |
| 09:52 |
26.39 |
-280.54 |
-204.41 |
| 09:51 |
26.39 |
-319.22 |
-211.59 |
| 09:50 |
53.91 |
-274.97 |
-184.09 |
| 09:49 |
53.91 |
-268.18 |
-105.46 |
| 09:48 |
27.14 |
-267.78 |
-69.11 |
| 09:47 |
85.94 |
-271.76 |
-47.51 |
| 09:46 |
95.15 |
-286.57 |
-54.72 |
| 09:45 |
70.81 |
-311.75 |
-105.04 |
| 09:44 |
46.48 |
-294.19 |
-101.45 |
| 09:43 |
-16.02 |
-276.64 |
-110.24 |
| 09:42 |
-16.02 |
-263.89 |
-116.62 |
| 09:41 |
37.58 |
-262.32 |
-123.80 |
| 09:40 |
37.58 |
-255.58 |
-97.60 |
| 09:39 |
61.81 |
-247.67 |
-80.16 |
| 09:38 |
61.81 |
-251.62 |
-89.27 |
| 09:37 |
41.14 |
-194.83 |
-38.84 |
| 09:36 |
41.14 |
-186.89 |
-48.38 |
| 09:35 |
41.14 |
-157.51 |
-56.31 |
| 09:34 |
26.13 |
-112.84 |
4.53 |
| 09:33 |
26.13 |
-95.04 |
7.30 |
| 09:32 |
59.42 |
-8.23 |
43.03 |
| 09:31 |
59.42 |
17.58 |
43.39 |
| 09:30 |
0.00 |
29.39 |
9.93 |
|
| 大单资金：-509.31万元 |
成交额占比：-2.41% |
| 中单资金：-1117.96万元 |
成交额占比：-5.29% |
| 小单资金：-656.38万元 |
成交额占比：-3.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
39.87 |
-0.52% |
-1690.61 |
-5140.01 |
-243.11 |
-2.18% |
-520.80 |
-4.68% |
-926.70 |
-8.33% |
| 20241120 |
40.08 |
-0.79% |
-3267.91 |
-10313.86 |
-1765.53 |
-6.53% |
-368.05 |
-1.36% |
-1134.33 |
-4.20% |
| 20241119 |
40.40 |
3.78% |
668.42 |
-3905.54 |
15.42 |
0.06% |
323.32 |
1.35% |
329.68 |
1.37% |
| 20241118 |
38.93 |
-2.72% |
-2981.43 |
-6767.67 |
-1169.53 |
-3.83% |
-1527.22 |
-5.00% |
-284.68 |
-0.93% |
| 20241115 |
40.02 |
-5.32% |
-2050.69 |
-755.90 |
-1977.26 |
-4.51% |
-2387.05 |
-5.44% |
2313.62 |
5.27% |
| 20241114 |
42.27 |
-7.10% |
-8691.73 |
2649.20 |
-5416.96 |
-8.67% |
-2279.32 |
-3.65% |
-995.45 |
-1.59% |
| 20241113 |
45.50 |
2.99% |
6710.43 |
8176.06 |
4642.79 |
6.69% |
1174.49 |
1.69% |
893.15 |
1.29% |
| 20241112 |
44.18 |
-1.54% |
-3889.39 |
4721.01 |
-2846.71 |
-3.49% |
-1191.63 |
-1.46% |
148.95 |
0.18% |
| 20241111 |
44.87 |
8.09% |
7850.09 |
10314.99 |
4842.24 |
4.90% |
3429.65 |
3.47% |
-421.80 |
-0.43% |
| 20241108 |
41.51 |
1.07% |
1684.98 |
9525.52 |
1427.84 |
2.02% |
1639.28 |
2.32% |
-1382.14 |
-1.96% |
| 20241107 |
41.07 |
1.71% |
-715.17 |
3416.53 |
109.90 |
0.24% |
8.45 |
0.02% |
-833.52 |
-1.81% |
| 20241106 |
40.38 |
0.17% |
-143.35 |
4558.90 |
1187.74 |
2.06% |
-775.17 |
-1.35% |
-555.92 |
-0.97% |
| 20241105 |
40.31 |
2.36% |
5447.68 |
3684.77 |
2747.27 |
5.11% |
1133.66 |
2.11% |
1566.75 |
2.91% |
| 20241104 |
39.38 |
4.73% |
7425.47 |
-84.89 |
4052.77 |
10.35% |
2355.81 |
6.01% |
1016.89 |
2.60% |
| 20241101 |
37.60 |
-4.98% |
-8372.47 |
-4921.23 |
-4681.15 |
-10.88% |
-2086.61 |
-4.85% |
-1604.71 |
-3.73% |
| 20241031 |
39.57 |
2.22% |
749.80 |
-473.66 |
1252.27 |
2.24% |
-86.91 |
-0.16% |
-415.56 |
-0.74% |
| 20241030 |
38.71 |
2.68% |
615.81 |
-1406.94 |
313.61 |
0.71% |
71.32 |
0.16% |
230.88 |
0.52% |
| 20241029 |
37.70 |
-2.38% |
-3784.23 |
-3176.82 |
-1022.39 |
-3.55% |
-1236.48 |
-4.29% |
-1525.36 |
-5.29% |
| 20241028 |
38.62 |
-0.64% |
-1448.14 |
-1361.28 |
-783.57 |
-4.32% |
-128.54 |
-0.71% |
-536.03 |
-2.96% |
| 20241025 |
38.87 |
1.49% |
276.98 |
-450.41 |
-233.58 |
-1.12% |
-453.22 |
-2.18% |
963.78 |
4.63% |
| 20241024 |
38.30 |
-0.26% |
-64.28 |
5050.41 |
318.99 |
1.80% |
-239.37 |
-1.35% |
-143.90 |
-0.81% |
| 20241023 |
38.40 |
-1.59% |
-2993.37 |
3657.60 |
-1456.27 |
-6.19% |
-1431.04 |
-6.08% |
-106.06 |
-0.45% |
| 20241022 |
39.02 |
-1.71% |
745.81 |
5700.14 |
793.15 |
1.88% |
-1377.79 |
-3.26% |
1330.45 |
3.15% |
| 20241021 |
39.70 |
2.77% |
-2219.65 |
4554.33 |
127.30 |
0.20% |
-456.14 |
-0.73% |
-1890.81 |
-3.02% |
| 20241018 |
38.63 |
7.75% |
13420.25 |
4407.23 |
5267.24 |
9.81% |
3842.62 |
7.15% |
4310.39 |
8.02% |
| 20241017 |
35.85 |
-0.50% |
-2563.44 |
-4369.02 |
-1073.82 |
-5.25% |
-753.67 |
-3.68% |
-735.95 |
-3.60% |
| 20241016 |
36.03 |
0.31% |
289.19 |
-3951.58 |
586.27 |
2.04% |
280.30 |
0.98% |
-577.38 |
-2.01% |
| 20241015 |
35.92 |
-2.05% |
-2263.81 |
-5238.08 |
-352.66 |
-1.24% |
-628.85 |
-2.21% |
-1282.30 |
-4.51% |
| 20241014 |
36.67 |
3.03% |
-275.16 |
8051.93 |
-19.80 |
-0.08% |
170.12 |
0.66% |
-425.48 |
-1.64% |
| 20241011 |
35.59 |
-5.77% |
-3980.12 |
9885.29 |
-3509.01 |
-11.15% |
-768.12 |
-2.44% |
297.01 |
0.94% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
