300228富瑞特装 今日实时资金流向 |
15:00 |
-795.60 |
-454.45 |
362.59 |
14:59 |
-795.60 |
-460.89 |
351.27 |
14:58 |
-795.60 |
-460.89 |
351.27 |
14:57 |
-795.60 |
-460.89 |
351.13 |
14:56 |
-709.38 |
-491.66 |
286.23 |
14:55 |
-687.93 |
-569.40 |
232.78 |
14:54 |
-687.93 |
-532.95 |
235.63 |
14:53 |
-687.93 |
-531.45 |
205.07 |
14:52 |
-715.24 |
-525.37 |
190.91 |
14:51 |
-715.24 |
-538.89 |
170.31 |
14:50 |
-800.03 |
-580.60 |
134.15 |
14:49 |
-800.03 |
-566.34 |
127.06 |
14:48 |
-800.03 |
-554.93 |
145.81 |
14:47 |
-821.42 |
-567.91 |
146.30 |
14:46 |
-821.42 |
-588.88 |
123.70 |
14:45 |
-821.42 |
-613.16 |
82.90 |
14:44 |
-848.34 |
-601.85 |
66.23 |
14:43 |
-758.27 |
-610.12 |
76.91 |
14:42 |
-767.42 |
-617.25 |
75.90 |
14:41 |
-762.87 |
-586.36 |
80.09 |
14:40 |
-685.05 |
-598.20 |
87.35 |
14:39 |
-685.05 |
-581.61 |
95.75 |
14:38 |
-685.05 |
-555.55 |
103.36 |
14:37 |
-663.69 |
-550.14 |
104.50 |
14:36 |
-663.69 |
-568.25 |
101.64 |
14:35 |
-628.04 |
-534.31 |
93.28 |
14:34 |
-655.20 |
-524.84 |
98.13 |
14:33 |
-655.20 |
-515.37 |
112.95 |
14:32 |
-619.55 |
-510.03 |
122.72 |
14:31 |
-665.10 |
-526.24 |
124.07 |
14:30 |
-665.10 |
-522.24 |
101.93 |
14:29 |
-700.09 |
-522.24 |
99.07 |
14:28 |
-735.38 |
-531.30 |
85.68 |
14:27 |
-800.03 |
-519.34 |
93.87 |
14:26 |
-800.03 |
-539.77 |
96.00 |
14:25 |
-775.39 |
-539.77 |
85.82 |
14:24 |
-775.39 |
-567.40 |
73.14 |
14:23 |
-739.84 |
-561.50 |
65.94 |
14:22 |
-668.74 |
-561.50 |
72.19 |
14:21 |
-741.84 |
-571.45 |
58.73 |
14:20 |
-670.84 |
-563.92 |
57.51 |
14:19 |
-635.34 |
-563.92 |
47.20 |
14:18 |
-635.34 |
-552.49 |
33.41 |
14:17 |
-635.34 |
-559.39 |
33.33 |
14:16 |
-575.18 |
-559.39 |
27.42 |
14:15 |
-632.17 |
-576.62 |
32.95 |
14:14 |
-632.17 |
-569.54 |
34.57 |
14:13 |
-632.17 |
-569.54 |
29.96 |
14:12 |
-632.17 |
-585.42 |
26.56 |
14:11 |
-608.21 |
-571.31 |
34.00 |
14:10 |
-608.21 |
-571.31 |
28.75 |
14:09 |
-608.21 |
-609.75 |
27.45 |
14:08 |
-524.95 |
-592.74 |
26.53 |
14:07 |
-524.95 |
-592.74 |
21.13 |
14:06 |
-545.68 |
-567.05 |
28.00 |
14:05 |
-545.68 |
-559.74 |
13.54 |
14:04 |
-545.68 |
-550.53 |
-0.72 |
14:03 |
-545.68 |
-562.51 |
-40.14 |
14:02 |
-545.68 |
-548.78 |
-42.63 |
14:01 |
-545.68 |
-535.46 |
-54.19 |
14:00 |
-474.88 |
-573.81 |
-83.97 |
13:59 |
-474.88 |
-578.86 |
-94.89 |
13:58 |
-474.88 |
-571.34 |
-98.65 |
13:57 |
-446.24 |
-570.14 |
-102.91 |
13:56 |
-504.00 |
-605.86 |
-130.37 |
13:55 |
-457.83 |
-571.56 |
-126.77 |
13:54 |
-422.43 |
-557.47 |
-122.88 |
13:53 |
-355.88 |
-548.92 |
-117.86 |
13:52 |
-389.42 |
-531.33 |
-100.14 |
13:51 |
-354.10 |
-528.04 |
-137.78 |
13:50 |
-332.92 |
-486.80 |
-114.55 |
13:49 |
-309.45 |
-415.25 |
-35.14 |
13:48 |
-270.52 |
-391.82 |
-9.71 |
13:47 |
-270.52 |
-420.51 |
1.70 |
13:46 |
-298.00 |
-387.04 |
1.39 |
13:45 |
-298.00 |
-362.68 |
62.52 |
13:44 |
-298.00 |
-357.16 |
71.03 |
13:43 |
-298.00 |
-324.18 |
123.27 |
13:42 |
-270.66 |
-282.69 |
165.38 |
13:41 |
-247.06 |
-241.19 |
193.17 |
13:40 |
-247.06 |
-241.19 |
199.59 |
13:39 |
-247.06 |
-226.93 |
198.51 |
13:38 |
-247.06 |
-208.50 |
199.15 |
13:37 |
-247.06 |
-183.01 |
205.00 |
13:36 |
-226.85 |
-202.01 |
204.29 |
13:35 |
-261.98 |
-202.01 |
216.06 |
13:34 |
-261.98 |
-202.01 |
213.06 |
13:33 |
-311.89 |
-196.32 |
206.56 |
13:32 |
-311.89 |
-217.29 |
207.62 |
13:31 |
-228.02 |
-217.29 |
198.43 |
13:30 |
-262.10 |
-223.07 |
196.29 |
13:29 |
-226.50 |
-223.07 |
193.01 |
13:28 |
-226.50 |
-204.41 |
202.18 |
13:27 |
-128.22 |
-217.61 |
208.54 |
13:26 |
-128.22 |
-217.61 |
209.47 |
13:25 |
-128.22 |
-209.05 |
215.89 |
13:24 |
-128.22 |
-189.06 |
210.31 |
13:23 |
-128.22 |
-166.25 |
220.17 |
13:22 |
-128.22 |
-166.25 |
228.25 |
13:21 |
-128.22 |
-166.25 |
234.97 |
13:20 |
-128.22 |
-166.25 |
238.83 |
13:19 |
-128.22 |
-166.25 |
238.61 |
13:18 |
-128.22 |
-148.87 |
247.26 |
13:17 |
-106.77 |
-155.45 |
250.76 |
13:16 |
-82.82 |
-181.58 |
258.97 |
13:15 |
-50.71 |
-181.58 |
263.33 |
13:14 |
-56.42 |
-154.73 |
272.93 |
13:13 |
-56.42 |
-154.74 |
273.70 |
13:12 |
-56.42 |
-154.74 |
268.76 |
13:11 |
-66.24 |
-147.57 |
247.31 |
13:10 |
-66.24 |
-154.03 |
246.09 |
13:09 |
-66.24 |
-134.86 |
242.65 |
13:08 |
-20.78 |
-112.30 |
244.85 |
13:07 |
15.07 |
-129.26 |
256.10 |
13:06 |
36.61 |
-107.30 |
289.77 |
13:05 |
9.54 |
-113.47 |
283.23 |
13:04 |
9.54 |
-101.06 |
287.24 |
13:03 |
9.54 |
-109.25 |
299.88 |
13:02 |
9.22 |
-79.95 |
314.66 |
13:01 |
-24.71 |
-92.68 |
303.51 |
11:30 |
-51.93 |
-145.24 |
271.31 |
11:29 |
-51.93 |
-159.60 |
271.01 |
11:28 |
-51.93 |
-184.77 |
269.50 |
11:27 |
-31.35 |
-208.11 |
273.52 |
11:26 |
-31.35 |
-207.97 |
266.18 |
11:25 |
-113.86 |
-213.34 |
251.77 |
11:24 |
-177.08 |
-191.89 |
242.32 |
11:23 |
-199.24 |
-201.19 |
238.39 |
11:22 |
-172.57 |
-205.08 |
236.74 |
11:21 |
-172.57 |
-222.96 |
234.88 |
11:20 |
-151.12 |
-212.24 |
235.94 |
11:19 |
-151.12 |
-198.78 |
235.80 |
11:18 |
-199.96 |
-189.14 |
244.23 |
11:17 |
-337.57 |
-229.98 |
211.16 |
11:16 |
-312.79 |
-237.12 |
206.53 |
11:15 |
-292.04 |
-239.69 |
226.92 |
11:14 |
-292.04 |
-215.81 |
227.70 |
11:13 |
-312.10 |
-196.70 |
223.05 |
11:12 |
-312.10 |
-213.56 |
215.27 |
11:11 |
-312.10 |
-206.36 |
217.05 |
11:10 |
-312.10 |
-205.87 |
216.96 |
11:09 |
-333.52 |
-195.18 |
220.24 |
11:08 |
-333.52 |
-209.22 |
223.23 |
11:07 |
-333.52 |
-216.34 |
218.75 |
11:06 |
-291.72 |
-216.34 |
209.27 |
11:05 |
-267.51 |
-216.34 |
210.62 |
11:04 |
-267.51 |
-208.59 |
208.69 |
11:03 |
-287.69 |
-208.59 |
209.19 |
11:02 |
-287.69 |
-208.59 |
217.51 |
11:01 |
-287.69 |
-213.72 |
203.15 |
11:00 |
-443.25 |
-223.38 |
174.66 |
10:59 |
-443.25 |
-209.13 |
171.61 |
10:58 |
-342.92 |
-202.04 |
187.55 |
10:57 |
-342.92 |
-207.02 |
188.75 |
10:56 |
-342.92 |
-218.24 |
207.25 |
10:55 |
-342.92 |
-218.54 |
211.28 |
10:54 |
-290.10 |
-212.65 |
226.22 |
10:53 |
-261.70 |
-150.67 |
254.62 |
10:52 |
-235.82 |
-145.20 |
300.97 |
10:51 |
-235.82 |
-145.20 |
318.15 |
10:50 |
-235.82 |
-156.73 |
322.62 |
10:49 |
-235.82 |
-148.06 |
322.83 |
10:48 |
-235.82 |
-158.74 |
328.02 |
10:47 |
-235.82 |
-151.63 |
319.68 |
10:46 |
-235.82 |
-155.69 |
317.18 |
10:45 |
-85.28 |
-155.69 |
337.86 |
10:44 |
-108.66 |
-140.81 |
332.30 |
10:43 |
-108.66 |
-140.81 |
343.05 |
10:42 |
-80.07 |
-108.08 |
357.38 |
10:41 |
-80.07 |
-133.50 |
351.17 |
10:40 |
-80.07 |
-133.86 |
337.67 |
10:39 |
-1.73 |
-141.71 |
332.39 |
10:38 |
-1.73 |
-141.71 |
333.88 |
10:37 |
29.87 |
-90.71 |
346.61 |
10:36 |
61.34 |
-122.23 |
356.85 |
10:35 |
-81.85 |
-134.71 |
333.75 |
10:34 |
-153.45 |
-131.63 |
330.57 |
10:33 |
-175.19 |
-124.62 |
329.71 |
10:32 |
-175.19 |
-137.28 |
324.42 |
10:31 |
-143.47 |
-147.09 |
300.25 |
10:30 |
-186.01 |
-170.40 |
281.43 |
10:29 |
-207.75 |
-184.29 |
272.85 |
10:28 |
-207.75 |
-157.67 |
276.48 |
10:27 |
-207.75 |
-157.67 |
266.83 |
10:26 |
-207.75 |
-152.09 |
290.78 |
10:25 |
-327.58 |
-152.09 |
272.61 |
10:24 |
-327.58 |
-137.74 |
261.80 |
10:23 |
-327.58 |
-164.48 |
252.65 |
10:22 |
-286.47 |
-145.75 |
247.48 |
10:21 |
-286.47 |
-160.71 |
246.90 |
10:20 |
-286.47 |
-178.76 |
215.49 |
10:19 |
-262.59 |
-173.28 |
214.63 |
10:18 |
-262.59 |
-175.30 |
211.83 |
10:17 |
-334.66 |
-170.55 |
207.66 |
10:16 |
-298.96 |
-154.77 |
217.80 |
10:15 |
-298.96 |
-154.77 |
213.86 |
10:14 |
-298.96 |
-194.15 |
154.91 |
10:13 |
-288.94 |
-177.97 |
155.25 |
10:12 |
-288.94 |
-170.84 |
163.81 |
10:11 |
-288.94 |
-149.45 |
173.71 |
10:10 |
-288.94 |
-115.99 |
183.85 |
10:09 |
-245.10 |
-133.27 |
229.39 |
10:08 |
-245.10 |
-122.57 |
234.37 |
10:07 |
-186.48 |
-122.57 |
254.29 |
10:06 |
-186.48 |
-114.49 |
243.85 |
10:05 |
-228.67 |
-112.00 |
224.26 |
10:04 |
-228.67 |
-131.82 |
235.60 |
10:03 |
-264.42 |
-131.82 |
223.15 |
10:02 |
-264.42 |
-141.60 |
191.38 |
10:01 |
-264.42 |
-143.60 |
158.05 |
10:00 |
-264.42 |
-142.27 |
176.24 |
09:59 |
-243.00 |
-157.55 |
168.09 |
09:58 |
-243.00 |
-178.78 |
160.02 |
09:57 |
-303.77 |
-161.71 |
154.15 |
09:56 |
-279.18 |
-188.09 |
133.56 |
09:55 |
-293.11 |
-205.33 |
124.55 |
09:54 |
-293.11 |
-202.28 |
124.11 |
09:53 |
-293.11 |
-166.96 |
132.81 |
09:52 |
-293.11 |
-164.57 |
132.52 |
09:51 |
-293.11 |
-160.87 |
98.59 |
09:50 |
-293.11 |
-165.02 |
109.81 |
09:49 |
-293.11 |
-160.20 |
119.19 |
09:48 |
-239.07 |
-149.25 |
105.37 |
09:47 |
-186.62 |
-152.04 |
109.20 |
09:46 |
-186.62 |
-136.13 |
133.80 |
09:45 |
-186.62 |
-138.30 |
144.41 |
09:44 |
-186.62 |
-118.38 |
116.17 |
09:43 |
-186.62 |
-107.15 |
131.39 |
09:42 |
-161.09 |
-114.11 |
119.28 |
09:41 |
-88.79 |
-108.85 |
115.58 |
09:40 |
-58.67 |
-100.80 |
143.28 |
09:39 |
-20.49 |
-118.31 |
147.43 |
09:38 |
-20.49 |
-68.36 |
145.89 |
09:37 |
15.12 |
-81.51 |
151.84 |
09:36 |
15.12 |
-82.59 |
167.31 |
09:35 |
39.44 |
-110.51 |
110.31 |
09:34 |
39.44 |
-119.70 |
92.86 |
09:33 |
15.62 |
-109.15 |
48.81 |
09:32 |
41.75 |
-98.34 |
22.93 |
09:31 |
4.95 |
-50.32 |
-2.13 |
09:30 |
-21.32 |
-19.39 |
-8.70 |
|
大单资金:-795.60万元 |
成交额占比:-4.42% |
中单资金:-454.45万元 |
成交额占比:-2.52% |
小单资金:362.59万元 |
成交额占比:2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.16 |
0.28% |
-887.46 |
-405.92 |
-795.60 |
-4.42% |
-454.45 |
-2.52% |
362.59 |
2.01% |
20241021 |
7.14 |
1.42% |
-1332.33 |
-560.76 |
-866.49 |
-3.64% |
-576.85 |
-2.42% |
111.01 |
0.47% |
20241018 |
7.04 |
2.77% |
1739.68 |
1085.97 |
1110.23 |
5.12% |
1076.72 |
4.97% |
-447.27 |
-2.06% |
20241017 |
6.85 |
1.18% |
466.96 |
-1394.05 |
535.18 |
3.62% |
-315.91 |
-2.14% |
247.69 |
1.68% |
20241016 |
6.77 |
-1.02% |
-715.97 |
-4048.81 |
-389.24 |
-3.32% |
-128.23 |
-1.09% |
-198.50 |
-1.69% |
20241015 |
6.84 |
-1.01% |
-2117.77 |
-6730.06 |
-950.44 |
-7.03% |
-1164.46 |
-8.62% |
-2.87 |
-0.02% |
20241014 |
6.91 |
2.67% |
1133.00 |
-7126.01 |
780.24 |
5.28% |
548.07 |
3.71% |
-195.31 |
-1.32% |
20241011 |
6.73 |
-3.30% |
-2845.68 |
-6950.11 |
-1369.79 |
-7.05% |
-456.21 |
-2.35% |
-1019.68 |
-5.24% |
20241010 |
6.96 |
0.29% |
-2890.16 |
-5614.82 |
-2119.58 |
-10.64% |
-800.35 |
-4.02% |
29.77 |
0.15% |
20241009 |
6.94 |
-13.47% |
-6627.75 |
-2838.30 |
-3070.49 |
-7.91% |
-3426.51 |
-8.83% |
-130.75 |
-0.34% |
20241008 |
8.02 |
12.80% |
221.76 |
69.30 |
-1346.39 |
-2.33% |
151.08 |
0.26% |
1417.07 |
2.45% |
20240930 |
7.11 |
14.68% |
4217.14 |
1385.57 |
956.14 |
2.28% |
1652.99 |
3.95% |
1608.01 |
3.84% |
20240927 |
6.20 |
4.91% |
726.02 |
281.05 |
-34.50 |
-0.18% |
414.24 |
2.15% |
346.28 |
1.80% |
20240926 |
5.91 |
2.96% |
960.56 |
51.11 |
656.94 |
6.68% |
143.28 |
1.46% |
160.34 |
1.63% |
20240925 |
5.74 |
0.53% |
-1166.25 |
-716.66 |
-162.89 |
-1.67% |
-591.94 |
-6.05% |
-411.42 |
-4.21% |
20240924 |
5.71 |
3.07% |
820.72 |
-994.87 |
-30.12 |
-0.42% |
422.73 |
5.94% |
428.11 |
6.02% |
20240923 |
5.54 |
-0.36% |
-450.16 |
-1181.03 |
-148.38 |
-3.99% |
-203.96 |
-5.49% |
-97.82 |
-2.63% |
20240920 |
5.56 |
-1.24% |
-990.73 |
-1270.59 |
-264.44 |
-6.24% |
-419.15 |
-9.89% |
-307.14 |
-7.24% |
20240919 |
5.63 |
1.81% |
118.61 |
-764.27 |
-110.83 |
-2.11% |
48.22 |
0.92% |
181.22 |
3.45% |
20240918 |
5.53 |
0.36% |
-317.53 |
-349.31 |
-441.10 |
-8.98% |
-35.79 |
-0.73% |
159.36 |
3.24% |
20240913 |
5.51 |
-2.30% |
-1438.53 |
-850.73 |
-216.28 |
-4.93% |
-685.18 |
-15.63% |
-537.07 |
-12.25% |
20240912 |
5.64 |
-0.35% |
-870.93 |
-2384.15 |
-237.94 |
-6.18% |
-368.26 |
-9.56% |
-264.73 |
-6.87% |
20240911 |
5.66 |
-0.35% |
-60.25 |
-2630.23 |
241.88 |
5.62% |
-136.15 |
-3.16% |
-165.98 |
-3.86% |
20240910 |
5.68 |
1.79% |
371.88 |
-3410.74 |
304.13 |
5.87% |
-47.83 |
-0.92% |
115.58 |
2.23% |
20240909 |
5.58 |
-1.93% |
-1573.54 |
-5459.82 |
-942.52 |
-15.10% |
-621.28 |
-9.95% |
-9.74 |
-0.16% |
20240906 |
5.69 |
-2.90% |
-3349.80 |
-7393.38 |
-1749.70 |
-20.21% |
-1117.53 |
-12.91% |
-482.57 |
-5.57% |
20240905 |
5.86 |
0.17% |
-838.68 |
-4102.07 |
-484.02 |
-5.77% |
-243.76 |
-2.90% |
-110.90 |
-1.32% |
20240904 |
5.85 |
0.17% |
120.08 |
-4566.65 |
-538.63 |
-4.65% |
322.45 |
2.78% |
336.26 |
2.90% |
20240903 |
5.84 |
-2.67% |
-3902.06 |
-4717.69 |
-1744.95 |
-11.94% |
-1541.69 |
-10.55% |
-615.42 |
-4.21% |
20240902 |
6.00 |
-4.00% |
-5292.34 |
-5719.54 |
-2876.08 |
-19.14% |
-1405.89 |
-9.36% |
-1010.37 |
-6.73% |
300228富瑞特装 大单资金流向:成交单大于等于6万股或者30万元以上。
300228富瑞特装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300228富瑞特装 小单资金流向:成交单小于1万股或5万元。
如何看富瑞特装[300228]资金流向的流入和流出呢?什么是富瑞特装[300228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富瑞特装[300228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富瑞特装[300228]资金流向的计算方法不同,所以数据会有不一致的情况。
|