300212易华录 今日实时资金流向 |
15:00 |
35100.68 |
4986.93 |
4585.61 |
14:59 |
33049.15 |
4706.70 |
4514.71 |
14:58 |
33049.15 |
4706.70 |
4514.71 |
14:57 |
33049.15 |
4694.53 |
4522.50 |
14:56 |
32802.31 |
4709.31 |
4465.25 |
14:55 |
33077.30 |
4643.68 |
4408.53 |
14:54 |
32413.25 |
4533.84 |
4376.46 |
14:53 |
33069.38 |
4645.35 |
4429.99 |
14:52 |
33036.78 |
4888.74 |
4480.94 |
14:51 |
33216.24 |
4967.50 |
4558.67 |
14:50 |
33191.59 |
5095.10 |
4507.13 |
14:49 |
33593.62 |
4990.64 |
4526.59 |
14:48 |
33466.79 |
4941.69 |
4489.86 |
14:47 |
33522.22 |
5013.28 |
4506.74 |
14:46 |
33668.99 |
5151.73 |
4678.23 |
14:45 |
33909.88 |
5268.70 |
4675.55 |
14:44 |
34158.84 |
5414.74 |
4796.71 |
14:43 |
34289.16 |
5606.47 |
4820.44 |
14:42 |
35069.68 |
5258.50 |
4752.57 |
14:41 |
34892.15 |
4864.77 |
4564.98 |
14:40 |
34861.47 |
4619.67 |
4401.92 |
14:39 |
34640.09 |
4347.87 |
4260.30 |
14:38 |
33054.54 |
4233.48 |
4092.28 |
14:37 |
32990.57 |
4132.11 |
3918.17 |
14:36 |
32965.80 |
4060.28 |
3834.00 |
14:35 |
32911.43 |
4024.84 |
3694.97 |
14:34 |
32491.86 |
3950.07 |
3537.01 |
14:33 |
32264.08 |
3691.73 |
3440.16 |
14:32 |
32142.47 |
3412.57 |
3267.05 |
14:31 |
31636.14 |
3179.75 |
3120.94 |
14:30 |
31567.12 |
3108.36 |
3014.49 |
14:29 |
31535.16 |
3062.21 |
2963.20 |
14:28 |
31437.17 |
3034.40 |
2802.32 |
14:27 |
31481.91 |
3047.85 |
2745.97 |
14:26 |
31344.57 |
3024.62 |
2716.63 |
14:25 |
31268.27 |
2869.43 |
2560.47 |
14:24 |
30968.54 |
2845.88 |
2469.36 |
14:23 |
30877.88 |
2836.56 |
2475.44 |
14:22 |
30808.61 |
2833.93 |
2402.67 |
14:21 |
30531.40 |
2766.89 |
2256.70 |
14:20 |
30329.34 |
2628.56 |
2079.57 |
14:19 |
29855.11 |
2557.19 |
1873.78 |
14:18 |
29922.27 |
2490.97 |
1698.44 |
14:17 |
29758.77 |
2514.30 |
1601.15 |
14:16 |
29078.96 |
2506.91 |
1485.87 |
14:15 |
29103.84 |
2613.74 |
1369.40 |
14:14 |
29028.78 |
2645.32 |
1346.39 |
14:13 |
29054.34 |
2648.18 |
1355.01 |
14:12 |
28970.19 |
2686.87 |
1350.83 |
14:11 |
28894.71 |
2628.64 |
1259.65 |
14:10 |
28574.50 |
2618.07 |
1162.63 |
14:09 |
28454.64 |
2609.75 |
1145.41 |
14:08 |
28484.56 |
2656.22 |
1027.67 |
14:07 |
28504.65 |
2715.78 |
982.61 |
14:06 |
28462.53 |
2684.16 |
981.01 |
14:05 |
28466.35 |
2789.43 |
1006.20 |
14:04 |
28640.40 |
2775.92 |
1034.92 |
14:03 |
28902.69 |
2895.95 |
1078.94 |
14:02 |
29867.33 |
2958.57 |
1125.59 |
14:01 |
30181.73 |
3076.68 |
1124.90 |
14:00 |
30309.64 |
3047.84 |
994.98 |
13:59 |
30359.23 |
3032.18 |
916.96 |
13:58 |
30513.31 |
3045.62 |
838.58 |
13:57 |
30493.45 |
3022.89 |
758.59 |
13:56 |
30493.45 |
2872.86 |
689.76 |
13:55 |
30003.79 |
2843.09 |
616.51 |
13:54 |
30228.17 |
2893.62 |
642.38 |
13:53 |
30603.87 |
2833.41 |
582.30 |
13:52 |
30794.20 |
2839.49 |
543.24 |
13:51 |
30795.69 |
2893.95 |
544.51 |
13:50 |
30659.83 |
2900.99 |
471.83 |
13:49 |
30627.91 |
2867.56 |
492.18 |
13:48 |
30798.17 |
2894.42 |
473.91 |
13:47 |
30717.62 |
2859.06 |
457.20 |
13:46 |
30371.69 |
2892.00 |
419.07 |
13:45 |
30131.17 |
2963.79 |
351.64 |
13:44 |
30156.97 |
2992.18 |
393.12 |
13:43 |
30146.75 |
3118.86 |
439.69 |
13:42 |
30212.06 |
3277.03 |
504.86 |
13:41 |
30161.99 |
3271.86 |
572.55 |
13:40 |
30192.46 |
3360.32 |
598.32 |
13:39 |
30342.92 |
3344.87 |
606.04 |
13:38 |
30236.46 |
3298.27 |
527.24 |
13:37 |
30286.57 |
3273.40 |
496.95 |
13:36 |
30406.41 |
3241.40 |
433.03 |
13:35 |
30203.34 |
3049.86 |
335.82 |
13:34 |
27574.69 |
2825.31 |
216.39 |
13:33 |
26694.10 |
2876.60 |
208.67 |
13:32 |
26930.29 |
2883.87 |
252.93 |
13:31 |
26874.60 |
2996.84 |
325.81 |
13:30 |
26787.40 |
3070.52 |
312.12 |
13:29 |
25919.44 |
3091.50 |
304.40 |
13:28 |
25706.25 |
3075.17 |
319.08 |
13:27 |
25502.35 |
3096.38 |
283.94 |
13:26 |
25731.82 |
3076.18 |
363.48 |
13:25 |
25561.87 |
3101.16 |
409.88 |
13:24 |
25417.79 |
2966.98 |
394.26 |
13:23 |
25249.10 |
3038.63 |
465.70 |
13:22 |
25164.55 |
3056.01 |
548.65 |
13:21 |
25311.25 |
3162.62 |
614.13 |
13:20 |
25580.51 |
3173.95 |
735.98 |
13:19 |
25606.74 |
3232.42 |
763.34 |
13:18 |
24058.15 |
3144.44 |
595.36 |
13:17 |
23555.72 |
3017.93 |
598.38 |
13:16 |
23235.19 |
2925.91 |
487.18 |
13:15 |
23186.59 |
3026.88 |
456.70 |
13:14 |
23029.90 |
3052.17 |
496.48 |
13:13 |
23154.33 |
3120.93 |
564.49 |
13:12 |
22691.47 |
2979.63 |
468.29 |
13:11 |
22724.86 |
2845.56 |
427.86 |
13:10 |
22573.76 |
2595.58 |
301.22 |
13:09 |
21668.12 |
2510.02 |
195.25 |
13:08 |
20691.56 |
2207.26 |
-27.20 |
13:07 |
20179.67 |
2281.07 |
205.95 |
13:06 |
19920.54 |
2318.50 |
341.70 |
13:05 |
19797.03 |
2281.56 |
190.32 |
13:04 |
19377.51 |
2009.87 |
251.37 |
13:03 |
18866.00 |
1802.35 |
269.63 |
13:02 |
18461.92 |
1661.34 |
282.43 |
13:01 |
18177.70 |
1556.10 |
299.22 |
11:30 |
16771.66 |
1201.66 |
249.12 |
11:29 |
16861.15 |
1171.36 |
237.97 |
11:28 |
16410.75 |
1209.65 |
258.31 |
11:27 |
16008.10 |
1156.27 |
256.27 |
11:26 |
16079.97 |
1047.30 |
224.31 |
11:25 |
16097.99 |
1034.17 |
291.32 |
11:24 |
15968.93 |
908.62 |
248.95 |
11:23 |
9635.17 |
-26.65 |
-117.04 |
11:22 |
8768.27 |
67.23 |
-55.45 |
11:21 |
7105.69 |
-25.43 |
-149.03 |
11:20 |
7092.72 |
-11.23 |
-119.73 |
11:19 |
6996.54 |
-12.44 |
-143.60 |
11:18 |
6972.64 |
48.60 |
-94.34 |
11:17 |
6754.87 |
66.01 |
-68.49 |
11:16 |
6291.16 |
-123.45 |
-170.51 |
11:15 |
6086.60 |
-65.06 |
-146.47 |
11:14 |
6043.92 |
-66.57 |
-168.77 |
11:13 |
6132.72 |
-72.87 |
-159.49 |
11:12 |
6132.72 |
-41.14 |
-130.12 |
11:11 |
6102.66 |
3.29 |
-95.08 |
11:10 |
6130.33 |
65.88 |
-60.16 |
11:09 |
6130.33 |
25.62 |
-58.39 |
11:08 |
6199.87 |
56.71 |
-37.84 |
11:07 |
6230.10 |
126.72 |
17.43 |
11:06 |
5998.33 |
158.81 |
7.73 |
11:05 |
5913.44 |
105.76 |
-26.03 |
11:04 |
5749.74 |
128.62 |
-44.60 |
11:03 |
5612.49 |
116.30 |
-52.10 |
11:02 |
6428.43 |
76.67 |
-101.63 |
11:01 |
6501.58 |
156.24 |
-100.72 |
11:00 |
6464.07 |
268.67 |
-59.56 |
10:59 |
6573.17 |
273.16 |
-33.74 |
10:58 |
6547.59 |
271.94 |
-37.67 |
10:57 |
6549.98 |
245.47 |
-62.03 |
10:56 |
6549.98 |
246.64 |
-19.65 |
10:55 |
6671.55 |
206.84 |
-48.71 |
10:54 |
7157.74 |
374.53 |
18.15 |
10:53 |
7556.78 |
510.49 |
46.92 |
10:52 |
7679.05 |
629.49 |
65.22 |
10:51 |
7726.95 |
690.27 |
92.02 |
10:50 |
7724.84 |
699.59 |
121.18 |
10:49 |
7809.73 |
730.00 |
169.78 |
10:48 |
7876.17 |
771.06 |
166.72 |
10:47 |
8160.74 |
796.02 |
235.17 |
10:46 |
8130.39 |
775.08 |
166.94 |
10:45 |
8065.07 |
787.99 |
119.34 |
10:44 |
8098.73 |
850.60 |
133.82 |
10:43 |
8048.42 |
942.66 |
182.74 |
10:42 |
7969.48 |
990.79 |
120.92 |
10:41 |
7898.49 |
944.82 |
131.21 |
10:40 |
7740.09 |
880.67 |
36.63 |
10:39 |
7665.33 |
824.71 |
-76.76 |
10:38 |
7513.09 |
828.61 |
-79.54 |
10:37 |
7450.82 |
814.19 |
-106.05 |
10:36 |
7497.34 |
843.91 |
-150.71 |
10:35 |
7493.04 |
811.96 |
-76.01 |
10:34 |
7025.81 |
823.47 |
-157.72 |
10:33 |
7076.70 |
705.64 |
-277.03 |
10:32 |
7162.27 |
723.69 |
-246.91 |
10:31 |
7141.41 |
649.40 |
-287.06 |
10:30 |
7201.60 |
705.28 |
-255.80 |
10:29 |
7376.55 |
691.74 |
-318.11 |
10:28 |
7480.84 |
690.24 |
-325.92 |
10:27 |
7537.82 |
715.21 |
-239.98 |
10:26 |
7377.56 |
751.09 |
-265.97 |
10:25 |
7390.21 |
806.89 |
-285.92 |
10:24 |
7403.46 |
902.29 |
-199.14 |
10:23 |
7473.16 |
930.41 |
-167.37 |
10:22 |
7298.95 |
814.73 |
-281.87 |
10:21 |
7259.75 |
816.82 |
-272.27 |
10:20 |
7455.14 |
768.54 |
-240.58 |
10:19 |
7605.31 |
857.90 |
-215.53 |
10:18 |
7665.36 |
915.43 |
-207.96 |
10:17 |
7792.39 |
990.83 |
-211.29 |
10:16 |
7965.86 |
1129.08 |
-137.57 |
10:15 |
8041.90 |
1105.78 |
-159.70 |
10:14 |
8184.71 |
1297.85 |
-167.08 |
10:13 |
8301.26 |
1413.90 |
-198.64 |
10:12 |
8388.54 |
1486.27 |
-146.51 |
10:11 |
8415.37 |
1461.00 |
-118.87 |
10:10 |
8453.40 |
1322.75 |
-76.20 |
10:09 |
8660.65 |
1248.86 |
15.58 |
10:08 |
3918.30 |
760.87 |
5.41 |
10:07 |
3249.24 |
766.81 |
125.47 |
10:06 |
2575.10 |
693.31 |
142.70 |
10:05 |
2533.02 |
621.20 |
200.22 |
10:04 |
2320.87 |
472.80 |
178.80 |
10:03 |
2488.95 |
488.53 |
132.65 |
10:02 |
2517.86 |
568.89 |
273.63 |
10:01 |
1141.30 |
428.95 |
123.96 |
10:00 |
973.02 |
550.30 |
174.45 |
09:59 |
763.61 |
580.66 |
239.32 |
09:58 |
642.47 |
811.75 |
306.35 |
09:57 |
828.22 |
819.00 |
192.22 |
09:56 |
692.02 |
941.97 |
242.46 |
09:55 |
703.15 |
961.83 |
281.54 |
09:54 |
608.81 |
824.84 |
271.21 |
09:53 |
772.87 |
938.60 |
331.65 |
09:52 |
541.29 |
1053.06 |
300.61 |
09:51 |
758.97 |
1113.63 |
586.69 |
09:50 |
137.54 |
1117.64 |
850.81 |
09:49 |
-848.94 |
1156.52 |
1026.30 |
09:48 |
-1708.99 |
1030.81 |
1075.56 |
09:47 |
-1893.07 |
814.59 |
933.72 |
09:46 |
-1736.49 |
605.55 |
880.22 |
09:45 |
-1719.49 |
610.86 |
753.16 |
09:44 |
-1684.11 |
413.37 |
802.02 |
09:43 |
-1827.12 |
341.93 |
833.87 |
09:42 |
-1800.30 |
267.30 |
720.79 |
09:41 |
-2136.56 |
349.23 |
703.27 |
09:40 |
-2187.88 |
189.49 |
569.35 |
09:39 |
-2103.55 |
86.35 |
537.14 |
09:38 |
-2033.35 |
12.92 |
541.36 |
09:37 |
-2111.19 |
86.16 |
515.50 |
09:36 |
-2324.92 |
-185.43 |
336.35 |
09:35 |
-1958.18 |
-112.52 |
306.23 |
09:34 |
-2047.37 |
-59.70 |
343.85 |
09:33 |
-945.28 |
249.03 |
432.76 |
09:32 |
-584.97 |
273.81 |
257.38 |
09:31 |
-547.17 |
73.33 |
139.51 |
09:30 |
348.92 |
168.90 |
17.40 |
|
大单资金:35100.68万元 |
成交额占比:12.76% |
中单资金:4986.93万元 |
成交额占比:1.81% |
小单资金:4585.61万元 |
成交额占比:1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
30.77 |
5.96% |
18222.44 |
40545.34 |
16771.66 |
11.84% |
1201.66 |
0.85% |
249.12 |
0.18% |
20241017 |
29.04 |
0.48% |
-3223.96 |
7009.12 |
14.21 |
0.01% |
-2508.93 |
-1.10% |
-729.24 |
-0.32% |
20241016 |
28.90 |
6.25% |
28918.82 |
-27150.80 |
22586.94 |
11.50% |
3304.26 |
1.68% |
3027.62 |
1.54% |
20241015 |
27.20 |
-6.53% |
-18416.41 |
-48025.04 |
-13630.27 |
-7.64% |
-3837.36 |
-2.15% |
-948.78 |
-0.53% |
20241014 |
29.10 |
14.57% |
15052.39 |
-16510.27 |
14802.80 |
7.81% |
4273.12 |
2.25% |
-4023.53 |
-2.12% |
20241011 |
25.40 |
-8.80% |
-19404.90 |
-32174.90 |
-16764.56 |
-9.81% |
-4774.26 |
-2.80% |
2133.92 |
1.25% |
20241010 |
27.85 |
-11.76% |
-31943.23 |
-5888.25 |
-34145.71 |
-9.65% |
-1436.50 |
-0.41% |
3638.98 |
1.03% |
20241009 |
31.56 |
7.35% |
16077.72 |
31586.96 |
1712.70 |
0.48% |
3094.28 |
0.86% |
11270.74 |
3.14% |
20241008 |
29.40 |
20.00% |
24634.09 |
30469.69 |
17884.50 |
7.66% |
1434.18 |
0.61% |
5315.41 |
2.28% |
20240930 |
24.50 |
19.22% |
4768.54 |
12791.12 |
-861.83 |
-0.46% |
2292.69 |
1.23% |
3337.68 |
1.79% |
20240927 |
20.55 |
19.76% |
5687.67 |
13976.89 |
9522.09 |
6.92% |
-1077.95 |
-0.78% |
-2756.47 |
-2.00% |
20240926 |
17.16 |
4.38% |
4733.07 |
5556.74 |
3329.50 |
6.27% |
1419.99 |
2.68% |
-16.42 |
-0.03% |
20240925 |
16.44 |
3.46% |
-820.50 |
5316.21 |
595.43 |
1.04% |
260.20 |
0.45% |
-1676.13 |
-2.91% |
20240924 |
15.89 |
2.32% |
-504.58 |
4673.08 |
205.93 |
0.58% |
-755.82 |
-2.13% |
45.31 |
0.13% |
20240923 |
15.53 |
0.84% |
1099.29 |
3129.38 |
323.94 |
1.37% |
413.06 |
1.74% |
362.29 |
1.53% |
20240920 |
15.40 |
1.72% |
2154.96 |
3830.53 |
1101.94 |
3.12% |
1693.90 |
4.80% |
-640.88 |
-1.82% |
20240919 |
15.14 |
5.95% |
6479.68 |
3191.63 |
3088.97 |
10.62% |
1943.48 |
6.68% |
1447.23 |
4.97% |
20240918 |
14.29 |
-1.31% |
-891.55 |
441.79 |
-47.70 |
-0.46% |
-725.34 |
-6.98% |
-118.51 |
-1.14% |
20240913 |
14.48 |
-2.49% |
-3083.12 |
-115.13 |
-1337.77 |
-10.61% |
-1425.03 |
-11.31% |
-320.32 |
-2.54% |
20240912 |
14.85 |
0.81% |
1517.76 |
503.52 |
1025.09 |
5.61% |
835.10 |
4.57% |
-342.43 |
-1.87% |
20240911 |
14.73 |
0.55% |
555.90 |
434.00 |
463.04 |
3.49% |
-220.66 |
-1.66% |
313.52 |
2.36% |
20240910 |
14.65 |
2.45% |
989.10 |
124.63 |
339.13 |
2.09% |
439.27 |
2.71% |
210.70 |
1.30% |
20240909 |
14.30 |
0.63% |
876.29 |
-791.65 |
-604.62 |
-4.55% |
-900.47 |
-6.78% |
2381.38 |
17.93% |
20240906 |
14.21 |
-2.80% |
-2532.13 |
-1245.28 |
-719.12 |
-6.38% |
-1092.02 |
-9.68% |
-720.99 |
-6.39% |
20240905 |
14.62 |
1.04% |
1711.15 |
578.32 |
955.57 |
6.97% |
431.86 |
3.15% |
323.72 |
2.36% |
20240904 |
14.47 |
-0.55% |
-1080.03 |
-48.91 |
153.67 |
1.34% |
-386.38 |
-3.37% |
-847.32 |
-7.40% |
20240903 |
14.55 |
0.69% |
-1147.68 |
570.81 |
-577.15 |
-5.07% |
-491.49 |
-4.31% |
-79.04 |
-0.69% |
20240902 |
14.45 |
-3.15% |
-2218.60 |
636.92 |
-1058.25 |
-6.62% |
-563.92 |
-3.53% |
-596.43 |
-3.73% |
20240830 |
14.92 |
4.26% |
3180.59 |
1436.17 |
1104.48 |
4.57% |
1959.23 |
8.10% |
116.88 |
0.48% |
20240829 |
14.31 |
1.06% |
908.57 |
29.37 |
328.34 |
2.34% |
-158.74 |
-1.13% |
738.97 |
5.28% |
300212易华录 大单资金流向:成交单大于等于6万股或者30万元以上。
300212易华录 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300212易华录 小单资金流向:成交单小于1万股或5万元。
如何看易华录[300212]资金流向的流入和流出呢?什么是易华录[300212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易华录[300212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易华录[300212]资金流向的计算方法不同,所以数据会有不一致的情况。
|