您的位置:查股网 > 股票资金 > 300173 福能东方
股票行情消息查询:

300173
福能东方

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数
大盘云图

福能东方(300173)资金查询 股票资金流向

300173福能东方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -21711.40 -13207.73 -2868.05
14:59 -22121.78 -12917.78 -2510.53
14:58 -22121.78 -12917.78 -2510.53
14:57 -22121.78 -12926.71 -2505.97
14:56 -21886.56 -12815.71 -2554.48
14:55 -21730.27 -12626.08 -2440.73
14:54 -21585.18 -12538.99 -2428.53
14:53 -21163.70 -12284.48 -2344.17
14:52 -20924.04 -12146.79 -2367.26
14:51 -20663.34 -12087.46 -2363.03
14:50 -20719.98 -12098.34 -2291.86
14:49 -20862.03 -11999.73 -2272.47
14:48 -20610.55 -11931.86 -2247.90
14:47 -20830.01 -11907.46 -2263.64
14:46 -20820.16 -11918.95 -2276.25
14:45 -20829.85 -11938.97 -2319.59
14:44 -20766.81 -11950.44 -2325.52
14:43 -20720.83 -11908.51 -2320.34
14:42 -20602.70 -11882.97 -2308.18
14:41 -20579.24 -11773.75 -2242.20
14:40 -20641.57 -11670.31 -2243.10
14:39 -20684.01 -11638.68 -2172.85
14:38 -20659.79 -11617.92 -2140.96
14:37 -20683.12 -11531.32 -2046.94
14:36 -20781.98 -11570.88 -2081.24
14:35 -20573.82 -11529.10 -2053.28
14:34 -20614.12 -11515.39 -2012.46
14:33 -20614.12 -11541.12 -1981.73
14:32 -20667.60 -11517.12 -1923.37
14:31 -20680.35 -11562.00 -1946.46
14:30 -20655.36 -11488.43 -1891.58
14:29 -20612.11 -11474.37 -1881.69
14:28 -20707.59 -11556.52 -1948.71
14:27 -20673.88 -11554.25 -1957.91
14:26 -20729.35 -11524.19 -1999.07
14:25 -20663.68 -11490.36 -1986.35
14:24 -20704.94 -11520.61 -1983.49
14:23 -20694.70 -11519.94 -1982.32
14:22 -20734.76 -11551.47 -2016.52
14:21 -20517.31 -11620.90 -2049.19
14:20 -20353.71 -11653.06 -2129.66
14:19 -20351.32 -11487.98 -2087.70
14:18 -20302.25 -11422.26 -2031.70
14:17 -20338.01 -11415.15 -1946.36
14:16 -20271.65 -11408.17 -2009.44
14:15 -20380.06 -11411.65 -2026.23
14:14 -20478.52 -11375.18 -2039.14
14:13 -20398.89 -11228.61 -2090.95
14:12 -20398.83 -11209.26 -2117.37
14:11 -20347.70 -11263.11 -2228.72
14:10 -20301.01 -11150.28 -2212.77
14:09 -20281.99 -11142.31 -2297.96
14:08 -20001.07 -10823.46 -2269.20
14:07 -19321.88 -10607.90 -2150.01
14:06 -19302.57 -10600.87 -2142.37
14:05 -19318.29 -10606.43 -2167.45
14:04 -19005.23 -10466.46 -2180.91
14:03 -18160.95 -10195.36 -2109.90
14:02 -18022.22 -9848.68 -2017.44
14:01 -17700.76 -9736.93 -2044.53
14:00 -17657.46 -9724.49 -2016.62
13:59 -17631.68 -9655.28 -2045.42
13:58 -17524.16 -9621.70 -2041.05
13:57 -17524.16 -9605.61 -2069.47
13:56 -17399.46 -9556.63 -2079.49
13:55 -17306.32 -9480.76 -2077.99
13:54 -17306.32 -9446.77 -2038.36
13:53 -17301.90 -9345.12 -1994.14
13:52 -17292.14 -9475.35 -2055.41
13:51 -17349.34 -9505.56 -2090.34
13:50 -17294.26 -9411.90 -2157.87
13:49 -17173.54 -9382.68 -2142.73
13:48 -17099.34 -9278.39 -2179.99
13:47 -17021.24 -9219.61 -2183.82
13:46 -16866.10 -9151.54 -2162.81
13:45 -16866.10 -9051.04 -2132.58
13:44 -16858.96 -8941.05 -2094.64
13:43 -16814.96 -8979.05 -2113.27
13:42 -16817.41 -8869.14 -2079.82
13:41 -15492.00 -8424.95 -1868.25
13:40 -14977.07 -8291.84 -1837.98
13:39 -14914.78 -8275.69 -1864.56
13:38 -14965.36 -8185.52 -1806.11
13:37 -14763.39 -8097.90 -1772.35
13:36 -14642.38 -7939.94 -1749.82
13:35 -14584.77 -7842.25 -1721.92
13:34 -14528.46 -7771.39 -1724.94
13:33 -14576.09 -7609.04 -1690.89
13:32 -13980.77 -7510.07 -1646.44
13:31 -13917.76 -7441.80 -1597.35
13:30 -13823.30 -7408.44 -1578.74
13:29 -13802.77 -7377.36 -1533.00
13:28 -13802.77 -7300.65 -1499.41
13:27 -13777.12 -7283.50 -1490.99
13:26 -13724.31 -7219.25 -1459.03
13:25 -13754.66 -7221.56 -1468.38
13:24 -13774.77 -7209.57 -1475.59
13:23 -13870.38 -7244.54 -1504.94
13:22 -13926.40 -7196.53 -1546.54
13:21 -13947.87 -7235.71 -1558.09
13:20 -13947.87 -7234.39 -1548.95
13:19 -13922.37 -7208.48 -1550.96
13:18 -13840.91 -7165.94 -1552.86
13:17 -13840.91 -7087.68 -1526.30
13:16 -13691.97 -7046.92 -1522.69
13:15 -13692.45 -7010.76 -1527.00
13:14 -13785.46 -6972.62 -1571.10
13:13 -13809.80 -6943.26 -1574.30
13:12 -13972.50 -6904.04 -1546.94
13:11 -13826.90 -6871.22 -1541.07
13:10 -13729.61 -6806.73 -1498.60
13:09 -13523.06 -6750.95 -1404.77
13:08 -13460.17 -6713.75 -1371.20
13:07 -13434.52 -6679.48 -1384.84
13:06 -13422.41 -6645.98 -1376.43
13:05 -13379.05 -6649.98 -1385.21
13:04 -13379.05 -6643.92 -1386.11
13:03 -13369.07 -6611.20 -1343.38
13:02 -13261.39 -6603.50 -1329.75
13:01 -13193.50 -6595.82 -1322.86
11:30 -13041.03 -6578.17 -1336.87
11:29 -13037.03 -6613.64 -1347.76
11:28 -13058.87 -6637.15 -1350.87
11:27 -13058.87 -6580.03 -1343.58
11:26 -13058.87 -6526.33 -1315.52
11:25 -13058.87 -6547.13 -1265.27
11:24 -13059.82 -6532.55 -1259.62
11:23 -13035.86 -6532.91 -1299.34
11:22 -13110.76 -6503.30 -1265.57
11:21 -13152.24 -6550.12 -1220.69
11:20 -13109.47 -6600.77 -1247.93
11:19 -13023.02 -6648.14 -1263.58
11:18 -13246.87 -6625.29 -1266.74
11:17 -13292.58 -6539.74 -1234.48
11:16 -13221.21 -6423.08 -1219.91
11:15 -13221.21 -6393.49 -1223.78
11:14 -13246.77 -6347.95 -1239.23
11:13 -13238.73 -6326.91 -1245.81
11:12 -13197.21 -6312.77 -1222.22
11:11 -13218.20 -6285.22 -1234.00
11:10 -13298.27 -6307.92 -1254.44
11:09 -13209.57 -6299.57 -1274.49
11:08 -13051.41 -6136.13 -1191.65
11:07 -12867.97 -5888.73 -1050.77
11:06 -12514.46 -5680.60 -962.84
11:05 -12533.05 -5653.85 -952.68
11:04 -12447.99 -5617.87 -924.15
11:03 -12165.02 -5620.81 -883.57
11:02 -12142.67 -5570.70 -855.98
11:01 -12142.67 -5548.48 -874.90
11:00 -12105.44 -5542.89 -870.24
10:59 -12039.62 -5544.38 -894.88
10:58 -12069.74 -5471.39 -861.18
10:57 -12011.99 -5436.40 -884.68
10:56 -12011.99 -5383.78 -904.42
10:55 -11820.27 -5369.77 -885.52
10:54 -11664.67 -5238.51 -830.79
10:53 -11370.58 -5153.76 -767.20
10:52 -11207.38 -5154.31 -745.06
10:51 -10774.44 -5115.50 -712.52
10:50 -10752.39 -5045.88 -730.15
10:49 -10685.59 -5062.48 -666.96
10:48 -10743.66 -5036.30 -626.83
10:47 -10768.70 -4908.91 -606.79
10:46 -10333.99 -4818.52 -577.18
10:45 -10372.77 -4771.67 -609.23
10:44 -10288.02 -4697.24 -551.76
10:43 -10151.12 -4740.48 -555.54
10:42 -10130.73 -4690.66 -550.85
10:41 -10110.43 -4709.40 -561.79
10:40 -10110.43 -4706.51 -531.26
10:39 -10024.76 -4645.15 -467.72
10:38 -9986.61 -4636.85 -437.81
10:37 -9964.65 -4688.86 -418.76
10:36 -9964.65 -4719.34 -436.58
10:35 -9964.65 -4705.20 -490.42
10:34 -9934.63 -4661.09 -518.34
10:33 -10004.62 -4635.98 -523.84
10:32 -10033.29 -4700.66 -543.85
10:31 -9962.09 -4737.40 -615.86
10:30 -9796.60 -4560.28 -616.28
10:29 -9599.33 -4514.72 -651.13
10:28 -9376.48 -4457.46 -619.39
10:27 -9243.56 -4398.24 -581.32
10:26 -9243.56 -4358.74 -559.39
10:25 -9232.47 -4367.99 -552.18
10:24 -9235.05 -4374.21 -579.28
10:23 -9276.51 -4425.01 -565.89
10:22 -9237.85 -4408.23 -613.33
10:21 -9226.51 -4354.13 -613.53
10:20 -9296.42 -4329.21 -620.77
10:19 -9366.39 -4262.96 -610.43
10:18 -9321.90 -4247.61 -570.04
10:17 -9175.43 -4017.24 -493.34
10:16 -9183.58 -3926.48 -531.68
10:15 -9062.45 -3716.54 -458.81
10:14 -8486.71 -3537.71 -370.53
10:13 -8248.72 -3441.76 -335.38
10:12 -8182.64 -3452.03 -287.51
10:11 -8231.61 -3394.22 -240.73
10:10 -7902.68 -3370.24 -174.34
10:09 -7639.92 -3323.05 -140.01
10:08 -7613.17 -3331.37 -141.57
10:07 -7568.98 -3330.11 -136.95
10:06 -7568.98 -3292.52 -153.96
10:05 -7620.61 -3267.70 -145.60
10:04 -7477.27 -3169.05 -158.49
10:03 -7438.85 -3020.87 -103.60
10:02 -7240.26 -2945.88 -28.49
10:01 -6782.60 -2918.88 -33.13
10:00 -6469.70 -2843.15 -36.99
09:59 -6510.09 -2869.58 -9.29
09:58 -6429.21 -2874.52 -8.68
09:57 -6203.91 -2633.91 -35.15
09:56 -6077.21 -2496.83 -31.38
09:55 -5883.70 -2343.70 -4.65
09:54 -5813.20 -2252.30 74.28
09:53 -5770.27 -2078.32 51.29
09:52 -5782.41 -1993.54 11.49
09:51 -5570.90 -1918.91 -19.03
09:50 -5436.98 -1969.95 5.35
09:49 -5327.62 -1915.23 -71.07
09:48 -5501.08 -2062.05 -71.63
09:47 -5430.37 -1822.01 -64.46
09:46 -5428.31 -2014.83 -30.99
09:45 -5363.39 -2010.86 -126.58
09:44 -5577.90 -2089.46 -176.42
09:43 -5405.57 -1971.91 -192.92
09:42 -5278.65 -1856.93 -125.57
09:41 -5306.08 -1844.72 -65.17
09:40 -5253.90 -1933.76 -85.23
09:39 -5293.86 -1927.41 -256.23
09:38 -5358.06 -1866.53 -288.43
09:37 -5212.29 -1729.56 -266.40
09:36 -5267.07 -1696.55 -426.22
09:35 -5090.77 -1751.26 -461.01
09:34 -3776.59 -1572.55 -594.43
09:33 -3215.29 -1496.56 -626.88
09:32 -2720.18 -1314.05 -562.66
09:31 -1716.40 -608.28 -250.96
09:30 1324.06 38.84 128.80
大单资金:-21711.40万元 成交额占比:-12.06%
中单资金:-13207.73万元 成交额占比:-7.33%
小单资金:-2868.05万元 成交额占比:-1.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 8.61 -4.23% -20956.07 -15486.79 -13041.03 -11.78% -6578.17 -5.94% -1336.87 -1.21%
20241120 8.99 0.78% -14901.51 -10504.18 -16486.98 -6.26% -1202.51 -0.46% 2787.98 1.06%
20241119 8.92 13.49% 15077.64 -5898.69 10668.99 4.67% 1422.28 0.62% 2986.37 1.31%
20241118 7.86 9.93% -281.29 -23592.87 -13238.93 -5.86% 2546.38 1.13% 10411.26 4.61%
20241115 7.15 19.97% 7912.86 -2593.89 16611.16 9.44% -2859.11 -1.62% -5839.19 -3.32%
20241114 5.96 -9.01% -15120.68 -28688.39 -8058.42 -11.89% -4925.27 -7.27% -2136.99 -3.15%
20241113 6.55 -2.96% -17581.27 -19069.26 -11881.49 -12.19% -3787.81 -3.89% -1911.97 -1.96%
20241112 6.75 -3.98% -6521.39 -6597.92 -7025.19 -4.80% -1466.82 -1.00% 1970.62 1.35%
20241111 7.03 19.97% 27714.05 -159.00 7760.05 4.14% 7503.80 4.01% 12450.20 6.65%
20241108 5.86 20.08% -20830.23 -7388.94 -9483.34 -17.66% -6262.75 -11.66% -5084.14 -9.47%
20241107 4.88 4.50% 2278.09 150.39 1560.71 6.24% 732.38 2.93% -15.00 -0.06%
20241106 4.67 2.19% 1016.56 -1298.09 589.85 3.16% -131.68 -0.71% 558.39 2.99%
20241105 4.57 2.93% 324.62 -2794.90 -586.27 -5.08% 536.48 4.65% 374.41 3.25%
20241104 4.44 2.78% 936.49 -5152.97 530.11 6.28% 178.77 2.12% 227.61 2.69%
20241101 4.32 -6.29% -3622.19 -4435.05 -1944.01 -13.90% -873.72 -6.25% -804.46 -5.75%
20241031 4.61 2.67% 890.59 -866.55 112.23 0.82% 277.11 2.01% 501.25 3.64%
20241030 4.49 -0.88% -928.71 -1458.08 -906.96 -8.80% -213.86 -2.07% 192.11 1.86%
20241029 4.53 -4.23% -4477.83 -1830.31 -2944.34 -16.72% -1234.33 -7.01% -299.16 -1.70%
20241028 4.73 3.96% 1821.47 1007.24 1248.03 5.76% -56.29 -0.26% 629.73 2.90%
20241025 4.55 3.88% 2974.13 -356.07 1624.49 11.24% 307.17 2.13% 1042.47 7.21%
20241024 4.38 -1.13% -1281.52 -1067.55 -479.30 -5.92% -907.64 -11.22% 105.42 1.30%
20241023 4.43 -0.89% -1791.60 -498.56 -1279.19 -10.43% -292.49 -2.39% -219.92 -1.79%
20241022 4.47 2.05% 374.69 675.56 -106.79 -0.84% 266.19 2.09% 215.29 1.69%
20241021 4.38 1.15% 194.12 770.11 -115.28 -0.83% -359.75 -2.59% 669.15 4.82%
20241018 4.33 3.34% 2019.37 1331.62 913.01 8.07% 971.06 8.59% 135.30 1.20%
20241017 4.19 0.72% -393.55 -535.01 89.69 1.20% -538.84 -7.23% 55.60 0.75%
20241016 4.16 -0.48% -768.62 -676.76 -105.07 -1.46% -575.30 -8.00% -88.25 -1.23%
20241015 4.18 -1.65% -477.37 -3843.74 -12.24 -0.14% -784.75 -8.82% 319.62 3.59%
20241014 4.25 3.16% 569.01 -3975.63 446.23 5.23% 213.39 2.50% -90.61 -1.06%
20241011 4.12 -5.50% -1469.25 -3406.36 -953.62 -8.50% -690.25 -6.15% 174.62 1.56%
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
  如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。

福能东方(300173)相关个股

查股网:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29