300173福能东方 今日实时资金流向 |
15:00 |
-106.79 |
266.19 |
215.29 |
14:59 |
-106.79 |
247.41 |
246.14 |
14:58 |
-106.79 |
247.41 |
246.14 |
14:57 |
-106.79 |
247.41 |
246.14 |
14:56 |
-67.82 |
229.80 |
251.73 |
14:55 |
-67.82 |
228.24 |
255.67 |
14:54 |
2.36 |
235.18 |
263.68 |
14:53 |
2.36 |
207.45 |
267.64 |
14:52 |
-64.87 |
201.98 |
267.85 |
14:51 |
-64.87 |
149.00 |
251.04 |
14:50 |
-85.43 |
140.06 |
260.18 |
14:49 |
-89.76 |
95.46 |
254.55 |
14:48 |
-89.76 |
95.46 |
257.47 |
14:47 |
-89.76 |
50.82 |
262.72 |
14:46 |
-119.04 |
72.13 |
258.56 |
14:45 |
-119.04 |
60.16 |
255.67 |
14:44 |
-141.29 |
30.72 |
255.07 |
14:43 |
-141.29 |
20.80 |
255.81 |
14:42 |
-141.29 |
11.90 |
252.74 |
14:41 |
-141.29 |
13.13 |
260.99 |
14:40 |
-141.29 |
18.76 |
263.57 |
14:39 |
-141.29 |
0.46 |
270.08 |
14:38 |
-141.29 |
-3.98 |
266.96 |
14:37 |
-141.29 |
-10.64 |
260.88 |
14:36 |
-179.34 |
-10.64 |
281.17 |
14:35 |
-179.34 |
-10.64 |
285.43 |
14:34 |
-207.64 |
-5.84 |
304.25 |
14:33 |
-252.14 |
-5.84 |
307.94 |
14:32 |
-318.94 |
-5.84 |
310.38 |
14:31 |
-318.94 |
-5.84 |
308.64 |
14:30 |
-344.92 |
-5.84 |
309.61 |
14:29 |
-344.92 |
-9.40 |
310.35 |
14:28 |
-344.92 |
-13.84 |
304.80 |
14:27 |
-344.92 |
-2.76 |
302.18 |
14:26 |
-391.67 |
-14.18 |
299.11 |
14:25 |
-391.67 |
-14.18 |
297.20 |
14:24 |
-391.67 |
-18.62 |
283.66 |
14:23 |
-391.67 |
-18.62 |
272.69 |
14:22 |
-458.32 |
-18.62 |
273.79 |
14:21 |
-458.32 |
-18.62 |
280.57 |
14:20 |
-480.42 |
-44.22 |
296.01 |
14:19 |
-480.42 |
-55.36 |
287.00 |
14:18 |
-480.42 |
-58.95 |
282.89 |
14:17 |
-480.42 |
-80.08 |
280.10 |
14:16 |
-480.42 |
-106.89 |
276.04 |
14:15 |
-446.60 |
-106.89 |
269.07 |
14:14 |
-446.60 |
-118.38 |
271.49 |
14:13 |
-446.60 |
-118.38 |
277.66 |
14:12 |
-446.60 |
-118.38 |
274.34 |
14:11 |
-446.60 |
-118.38 |
271.38 |
14:10 |
-446.60 |
-118.38 |
271.82 |
14:09 |
-446.60 |
-112.87 |
271.02 |
14:08 |
-446.60 |
-112.87 |
272.34 |
14:07 |
-446.60 |
-121.05 |
284.37 |
14:06 |
-446.60 |
-121.05 |
282.72 |
14:05 |
-446.60 |
-135.93 |
291.38 |
14:04 |
-446.60 |
-135.93 |
287.53 |
14:03 |
-446.60 |
-183.10 |
284.35 |
14:02 |
-446.60 |
-183.10 |
288.50 |
14:01 |
-446.60 |
-196.36 |
297.89 |
14:00 |
-446.60 |
-196.36 |
293.97 |
13:59 |
-446.60 |
-209.62 |
298.28 |
13:58 |
-446.60 |
-214.03 |
293.78 |
13:57 |
-425.34 |
-214.03 |
289.02 |
13:56 |
-425.34 |
-222.29 |
290.87 |
13:55 |
-425.34 |
-208.30 |
289.89 |
13:54 |
-425.34 |
-169.27 |
291.47 |
13:53 |
-425.34 |
-182.47 |
289.18 |
13:52 |
-425.34 |
-187.35 |
272.15 |
13:51 |
-425.34 |
-211.53 |
271.91 |
13:50 |
-403.39 |
-185.76 |
282.18 |
13:49 |
-332.47 |
-174.82 |
286.09 |
13:48 |
-332.47 |
-185.03 |
291.95 |
13:47 |
-297.18 |
-180.63 |
292.29 |
13:46 |
-169.29 |
-169.39 |
294.84 |
13:45 |
-133.04 |
-153.17 |
304.39 |
13:44 |
-133.04 |
-162.04 |
311.50 |
13:43 |
-97.68 |
-157.62 |
329.14 |
13:42 |
-97.68 |
-151.03 |
336.43 |
13:41 |
-44.52 |
-151.03 |
337.93 |
13:40 |
-44.52 |
-171.41 |
338.20 |
13:39 |
9.57 |
-165.78 |
340.37 |
13:38 |
9.57 |
-165.78 |
326.60 |
13:37 |
9.57 |
-170.22 |
318.12 |
13:36 |
9.57 |
-165.79 |
311.46 |
13:35 |
9.57 |
-182.67 |
305.47 |
13:34 |
9.57 |
-182.67 |
310.02 |
13:33 |
9.57 |
-182.67 |
308.42 |
13:32 |
9.57 |
-180.16 |
299.32 |
13:31 |
9.57 |
-180.16 |
297.27 |
13:30 |
9.57 |
-180.16 |
290.30 |
13:29 |
-39.27 |
-188.73 |
293.56 |
13:28 |
-1.31 |
-154.45 |
336.14 |
13:27 |
-32.46 |
-154.45 |
344.11 |
13:26 |
-32.46 |
-154.45 |
341.26 |
13:25 |
-32.46 |
-154.45 |
344.14 |
13:24 |
-32.46 |
-154.45 |
352.31 |
13:23 |
-5.82 |
-161.04 |
346.03 |
13:22 |
-5.82 |
-154.69 |
340.60 |
13:21 |
-30.87 |
-143.99 |
338.26 |
13:20 |
-30.87 |
-125.25 |
336.97 |
13:19 |
-30.87 |
-125.25 |
334.43 |
13:18 |
-30.87 |
-103.45 |
342.12 |
13:17 |
-30.87 |
-110.05 |
359.35 |
13:16 |
-30.87 |
-118.95 |
360.88 |
13:15 |
-30.87 |
-118.95 |
361.99 |
13:14 |
-30.87 |
-120.75 |
365.32 |
13:13 |
-30.87 |
-112.09 |
364.69 |
13:12 |
-30.87 |
-112.09 |
368.77 |
13:11 |
-30.87 |
-123.77 |
345.51 |
13:10 |
-30.87 |
-108.45 |
343.77 |
13:09 |
-30.87 |
-122.05 |
321.31 |
13:08 |
-30.87 |
-123.38 |
320.22 |
13:07 |
29.36 |
-116.28 |
327.26 |
13:06 |
116.39 |
-59.17 |
337.88 |
13:05 |
136.95 |
-59.17 |
336.43 |
13:04 |
136.95 |
-39.95 |
334.23 |
13:03 |
136.95 |
-23.34 |
327.91 |
13:02 |
126.14 |
-9.51 |
343.39 |
13:01 |
126.14 |
-41.62 |
335.52 |
11:30 |
126.14 |
-73.69 |
299.30 |
11:29 |
126.14 |
-95.16 |
289.35 |
11:28 |
126.14 |
-98.58 |
288.78 |
11:27 |
180.95 |
-100.98 |
278.18 |
11:26 |
136.25 |
-120.07 |
267.10 |
11:25 |
136.25 |
-115.61 |
272.13 |
11:24 |
136.25 |
-139.82 |
266.78 |
11:23 |
136.25 |
-134.93 |
263.52 |
11:22 |
136.25 |
-134.94 |
257.94 |
11:21 |
136.25 |
-133.53 |
253.79 |
11:20 |
100.04 |
-111.55 |
256.80 |
11:19 |
100.04 |
-120.49 |
249.15 |
11:18 |
100.04 |
-137.66 |
248.52 |
11:17 |
100.04 |
-147.94 |
252.18 |
11:16 |
52.67 |
-151.21 |
244.13 |
11:15 |
121.45 |
-51.87 |
272.55 |
11:14 |
89.48 |
-79.35 |
300.89 |
11:13 |
-32.24 |
-102.88 |
296.50 |
11:12 |
-336.31 |
-127.47 |
229.51 |
11:11 |
-357.04 |
-132.76 |
224.43 |
11:10 |
-357.04 |
-122.27 |
224.91 |
11:09 |
-357.04 |
-108.99 |
224.37 |
11:08 |
-357.04 |
-89.95 |
221.89 |
11:07 |
-357.04 |
-113.01 |
220.88 |
11:06 |
-332.98 |
-106.19 |
210.01 |
11:05 |
-332.98 |
-106.19 |
207.36 |
11:04 |
-332.98 |
-95.21 |
197.02 |
11:03 |
-332.98 |
-114.35 |
194.29 |
11:02 |
-300.80 |
-102.95 |
192.44 |
11:01 |
-300.80 |
-107.84 |
183.77 |
11:00 |
-300.80 |
-90.14 |
182.23 |
10:59 |
-322.71 |
-96.74 |
181.13 |
10:58 |
-322.71 |
-92.35 |
177.35 |
10:57 |
-322.71 |
-101.15 |
176.20 |
10:56 |
-322.71 |
-101.15 |
170.05 |
10:55 |
-322.71 |
-105.72 |
171.41 |
10:54 |
-322.71 |
-130.47 |
170.48 |
10:53 |
-322.71 |
-126.00 |
168.94 |
10:52 |
-322.71 |
-121.62 |
168.72 |
10:51 |
-322.71 |
-121.62 |
170.56 |
10:50 |
-322.71 |
-150.33 |
166.56 |
10:49 |
-322.71 |
-155.33 |
162.78 |
10:48 |
-322.71 |
-148.14 |
161.68 |
10:47 |
-284.65 |
-170.12 |
131.97 |
10:46 |
-284.65 |
-151.46 |
139.02 |
10:45 |
-254.36 |
-135.69 |
141.04 |
10:44 |
-254.36 |
-135.69 |
141.22 |
10:43 |
-231.49 |
-128.97 |
145.43 |
10:42 |
-231.49 |
-113.88 |
149.92 |
10:41 |
-231.49 |
-96.99 |
162.28 |
10:40 |
-209.49 |
-74.99 |
169.67 |
10:39 |
-209.49 |
-66.16 |
166.36 |
10:38 |
-209.49 |
-74.67 |
166.31 |
10:37 |
-209.49 |
-57.42 |
170.80 |
10:36 |
-149.47 |
-9.18 |
173.22 |
10:35 |
-82.52 |
-22.97 |
166.28 |
10:34 |
-82.52 |
-15.12 |
164.28 |
10:33 |
-82.52 |
-24.31 |
158.49 |
10:32 |
-122.52 |
-24.31 |
155.57 |
10:31 |
-122.52 |
-30.28 |
151.72 |
10:30 |
-122.52 |
-39.29 |
149.11 |
10:29 |
-122.52 |
-49.15 |
161.08 |
10:28 |
-24.14 |
-50.52 |
164.43 |
10:27 |
-47.52 |
-42.79 |
198.47 |
10:26 |
-47.52 |
-42.79 |
202.53 |
10:25 |
-121.25 |
-42.79 |
197.09 |
10:24 |
-72.74 |
-51.63 |
201.88 |
10:23 |
-115.12 |
-60.45 |
208.40 |
10:22 |
-115.12 |
-53.63 |
202.27 |
10:21 |
-115.12 |
-59.94 |
204.25 |
10:20 |
-115.12 |
-59.94 |
203.72 |
10:19 |
-115.12 |
-59.94 |
215.73 |
10:18 |
-71.12 |
-66.65 |
211.84 |
10:17 |
-71.12 |
-76.22 |
205.57 |
10:16 |
-71.12 |
-105.54 |
195.60 |
10:15 |
-93.17 |
-119.80 |
193.12 |
10:14 |
-93.17 |
-119.19 |
192.74 |
10:13 |
-71.17 |
-114.65 |
177.25 |
10:12 |
-71.17 |
-125.28 |
172.17 |
10:11 |
-71.17 |
-123.09 |
168.77 |
10:10 |
-71.17 |
-123.09 |
170.95 |
10:09 |
-110.42 |
-123.09 |
179.66 |
10:08 |
-55.68 |
-117.72 |
185.69 |
10:07 |
-55.68 |
-108.31 |
193.07 |
10:06 |
32.32 |
-129.41 |
186.62 |
10:05 |
32.32 |
-112.21 |
199.61 |
10:04 |
32.32 |
-130.55 |
203.72 |
10:03 |
32.32 |
-168.05 |
153.98 |
10:02 |
7.77 |
-180.72 |
128.14 |
10:01 |
-56.50 |
-234.41 |
89.24 |
10:00 |
33.29 |
-208.18 |
140.17 |
09:59 |
33.29 |
-230.30 |
160.48 |
09:58 |
9.55 |
-223.33 |
151.62 |
09:57 |
9.55 |
-217.69 |
159.14 |
09:56 |
-50.93 |
-226.67 |
136.17 |
09:55 |
-50.93 |
-218.29 |
131.40 |
09:54 |
-50.93 |
-198.51 |
140.90 |
09:53 |
-50.93 |
-181.46 |
146.30 |
09:52 |
-50.93 |
-195.18 |
128.89 |
09:51 |
-7.33 |
-180.45 |
125.08 |
09:50 |
-7.33 |
-157.64 |
170.99 |
09:49 |
-7.33 |
-136.20 |
173.99 |
09:48 |
-7.33 |
-148.01 |
167.38 |
09:47 |
-40.78 |
-216.11 |
128.49 |
09:46 |
-40.78 |
-216.25 |
131.93 |
09:45 |
-40.78 |
-209.56 |
117.61 |
09:44 |
-62.48 |
-194.78 |
128.24 |
09:43 |
-62.48 |
-163.32 |
92.38 |
09:42 |
-62.48 |
-123.80 |
87.93 |
09:41 |
-62.48 |
-123.90 |
107.45 |
09:40 |
-62.48 |
-121.50 |
124.15 |
09:39 |
-18.88 |
-131.15 |
131.06 |
09:38 |
16.65 |
-122.16 |
119.54 |
09:37 |
38.36 |
-132.57 |
104.71 |
09:36 |
38.36 |
-135.54 |
102.56 |
09:35 |
1.65 |
-107.99 |
96.21 |
09:34 |
1.65 |
-93.33 |
63.27 |
09:33 |
-34.16 |
-104.70 |
59.89 |
09:32 |
-68.40 |
-43.52 |
63.47 |
09:31 |
-43.34 |
-11.70 |
18.21 |
09:30 |
0.00 |
4.35 |
13.66 |
|
大单资金:-106.79万元 |
成交额占比:-0.84% |
中单资金:266.19万元 |
成交额占比:2.09% |
小单资金:215.29万元 |
成交额占比:1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.47 |
2.05% |
374.69 |
675.56 |
-106.79 |
-0.84% |
266.19 |
2.09% |
215.29 |
1.69% |
20241021 |
4.38 |
1.15% |
194.12 |
770.11 |
-115.28 |
-0.83% |
-359.75 |
-2.59% |
669.15 |
4.82% |
20241018 |
4.33 |
3.34% |
2019.37 |
1331.62 |
913.01 |
8.07% |
971.06 |
8.59% |
135.30 |
1.20% |
20241017 |
4.19 |
0.72% |
-393.55 |
-535.01 |
89.69 |
1.20% |
-538.84 |
-7.23% |
55.60 |
0.75% |
20241016 |
4.16 |
-0.48% |
-768.62 |
-676.76 |
-105.07 |
-1.46% |
-575.30 |
-8.00% |
-88.25 |
-1.23% |
20241015 |
4.18 |
-1.65% |
-477.37 |
-3843.74 |
-12.24 |
-0.14% |
-784.75 |
-8.82% |
319.62 |
3.59% |
20241014 |
4.25 |
3.16% |
569.01 |
-3975.63 |
446.23 |
5.23% |
213.39 |
2.50% |
-90.61 |
-1.06% |
20241011 |
4.12 |
-5.50% |
-1469.25 |
-3406.36 |
-953.62 |
-8.50% |
-690.25 |
-6.15% |
174.62 |
1.56% |
20241010 |
4.36 |
-0.46% |
-1031.52 |
-1347.44 |
-52.06 |
-0.35% |
-281.01 |
-1.91% |
-698.45 |
-4.74% |
20241009 |
4.38 |
-13.27% |
-5197.56 |
-921.40 |
-3272.05 |
-12.84% |
-1496.43 |
-5.87% |
-429.08 |
-1.68% |
20241008 |
5.05 |
16.09% |
-360.30 |
1943.20 |
-144.13 |
-0.37% |
758.95 |
1.95% |
-975.12 |
-2.51% |
20240930 |
4.35 |
14.47% |
2430.08 |
2676.75 |
1015.50 |
4.68% |
1186.04 |
5.47% |
228.54 |
1.05% |
20240927 |
3.80 |
6.44% |
1130.46 |
1681.51 |
1105.30 |
9.65% |
31.52 |
0.28% |
-6.36 |
-0.06% |
20240926 |
3.57 |
2.59% |
873.94 |
399.38 |
373.98 |
6.94% |
170.18 |
3.16% |
329.78 |
6.12% |
20240925 |
3.48 |
1.16% |
-400.38 |
129.18 |
-407.45 |
-6.90% |
-142.64 |
-2.42% |
149.71 |
2.53% |
20240924 |
3.44 |
3.61% |
1068.13 |
219.94 |
589.42 |
12.37% |
200.79 |
4.21% |
277.92 |
5.83% |
20240923 |
3.32 |
0.30% |
58.02 |
-458.43 |
20.26 |
0.85% |
-50.46 |
-2.11% |
88.22 |
3.69% |
20240920 |
3.31 |
-0.30% |
-296.16 |
-556.52 |
-176.83 |
-6.47% |
-164.18 |
-6.01% |
44.85 |
1.64% |
20240919 |
3.32 |
2.79% |
555.60 |
-198.94 |
103.78 |
3.26% |
239.46 |
7.51% |
212.36 |
6.66% |
20240918 |
3.23 |
-1.52% |
-857.99 |
-261.92 |
-316.69 |
-10.39% |
-306.77 |
-10.07% |
-234.53 |
-7.70% |
20240913 |
3.28 |
-3.24% |
-515.86 |
153.83 |
-88.95 |
-2.12% |
-156.80 |
-3.74% |
-270.11 |
-6.45% |
20240912 |
3.39 |
0.59% |
225.05 |
-321.56 |
-77.83 |
-1.77% |
155.28 |
3.54% |
147.60 |
3.36% |
20240911 |
3.37 |
1.20% |
284.42 |
-192.15 |
180.75 |
3.41% |
358.43 |
6.77% |
-254.76 |
-4.81% |
20240910 |
3.33 |
1.83% |
158.52 |
-0.07 |
40.80 |
1.24% |
79.31 |
2.42% |
38.41 |
1.17% |
20240909 |
3.27 |
0.31% |
-39.82 |
-59.32 |
99.06 |
3.61% |
-153.19 |
-5.59% |
14.31 |
0.52% |
20240906 |
3.26 |
-3.83% |
-1040.58 |
-559.81 |
-564.34 |
-14.67% |
-378.51 |
-9.84% |
-97.73 |
-2.54% |
20240905 |
3.39 |
0.00% |
-425.04 |
76.79 |
51.58 |
1.44% |
-316.66 |
-8.86% |
-159.96 |
-4.48% |
20240904 |
3.39 |
2.11% |
402.40 |
243.90 |
372.83 |
5.81% |
102.71 |
1.60% |
-73.14 |
-1.14% |
20240903 |
3.32 |
0.91% |
0.63 |
10.57 |
-18.45 |
-0.60% |
38.71 |
1.25% |
-19.63 |
-0.64% |
20240902 |
3.29 |
-2.66% |
-973.32 |
-621.07 |
-401.43 |
-10.05% |
-444.58 |
-11.13% |
-127.31 |
-3.19% |
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。
|