300173福能东方 今日实时资金流向 |
15:00 |
-21711.40 |
-13207.73 |
-2868.05 |
14:59 |
-22121.78 |
-12917.78 |
-2510.53 |
14:58 |
-22121.78 |
-12917.78 |
-2510.53 |
14:57 |
-22121.78 |
-12926.71 |
-2505.97 |
14:56 |
-21886.56 |
-12815.71 |
-2554.48 |
14:55 |
-21730.27 |
-12626.08 |
-2440.73 |
14:54 |
-21585.18 |
-12538.99 |
-2428.53 |
14:53 |
-21163.70 |
-12284.48 |
-2344.17 |
14:52 |
-20924.04 |
-12146.79 |
-2367.26 |
14:51 |
-20663.34 |
-12087.46 |
-2363.03 |
14:50 |
-20719.98 |
-12098.34 |
-2291.86 |
14:49 |
-20862.03 |
-11999.73 |
-2272.47 |
14:48 |
-20610.55 |
-11931.86 |
-2247.90 |
14:47 |
-20830.01 |
-11907.46 |
-2263.64 |
14:46 |
-20820.16 |
-11918.95 |
-2276.25 |
14:45 |
-20829.85 |
-11938.97 |
-2319.59 |
14:44 |
-20766.81 |
-11950.44 |
-2325.52 |
14:43 |
-20720.83 |
-11908.51 |
-2320.34 |
14:42 |
-20602.70 |
-11882.97 |
-2308.18 |
14:41 |
-20579.24 |
-11773.75 |
-2242.20 |
14:40 |
-20641.57 |
-11670.31 |
-2243.10 |
14:39 |
-20684.01 |
-11638.68 |
-2172.85 |
14:38 |
-20659.79 |
-11617.92 |
-2140.96 |
14:37 |
-20683.12 |
-11531.32 |
-2046.94 |
14:36 |
-20781.98 |
-11570.88 |
-2081.24 |
14:35 |
-20573.82 |
-11529.10 |
-2053.28 |
14:34 |
-20614.12 |
-11515.39 |
-2012.46 |
14:33 |
-20614.12 |
-11541.12 |
-1981.73 |
14:32 |
-20667.60 |
-11517.12 |
-1923.37 |
14:31 |
-20680.35 |
-11562.00 |
-1946.46 |
14:30 |
-20655.36 |
-11488.43 |
-1891.58 |
14:29 |
-20612.11 |
-11474.37 |
-1881.69 |
14:28 |
-20707.59 |
-11556.52 |
-1948.71 |
14:27 |
-20673.88 |
-11554.25 |
-1957.91 |
14:26 |
-20729.35 |
-11524.19 |
-1999.07 |
14:25 |
-20663.68 |
-11490.36 |
-1986.35 |
14:24 |
-20704.94 |
-11520.61 |
-1983.49 |
14:23 |
-20694.70 |
-11519.94 |
-1982.32 |
14:22 |
-20734.76 |
-11551.47 |
-2016.52 |
14:21 |
-20517.31 |
-11620.90 |
-2049.19 |
14:20 |
-20353.71 |
-11653.06 |
-2129.66 |
14:19 |
-20351.32 |
-11487.98 |
-2087.70 |
14:18 |
-20302.25 |
-11422.26 |
-2031.70 |
14:17 |
-20338.01 |
-11415.15 |
-1946.36 |
14:16 |
-20271.65 |
-11408.17 |
-2009.44 |
14:15 |
-20380.06 |
-11411.65 |
-2026.23 |
14:14 |
-20478.52 |
-11375.18 |
-2039.14 |
14:13 |
-20398.89 |
-11228.61 |
-2090.95 |
14:12 |
-20398.83 |
-11209.26 |
-2117.37 |
14:11 |
-20347.70 |
-11263.11 |
-2228.72 |
14:10 |
-20301.01 |
-11150.28 |
-2212.77 |
14:09 |
-20281.99 |
-11142.31 |
-2297.96 |
14:08 |
-20001.07 |
-10823.46 |
-2269.20 |
14:07 |
-19321.88 |
-10607.90 |
-2150.01 |
14:06 |
-19302.57 |
-10600.87 |
-2142.37 |
14:05 |
-19318.29 |
-10606.43 |
-2167.45 |
14:04 |
-19005.23 |
-10466.46 |
-2180.91 |
14:03 |
-18160.95 |
-10195.36 |
-2109.90 |
14:02 |
-18022.22 |
-9848.68 |
-2017.44 |
14:01 |
-17700.76 |
-9736.93 |
-2044.53 |
14:00 |
-17657.46 |
-9724.49 |
-2016.62 |
13:59 |
-17631.68 |
-9655.28 |
-2045.42 |
13:58 |
-17524.16 |
-9621.70 |
-2041.05 |
13:57 |
-17524.16 |
-9605.61 |
-2069.47 |
13:56 |
-17399.46 |
-9556.63 |
-2079.49 |
13:55 |
-17306.32 |
-9480.76 |
-2077.99 |
13:54 |
-17306.32 |
-9446.77 |
-2038.36 |
13:53 |
-17301.90 |
-9345.12 |
-1994.14 |
13:52 |
-17292.14 |
-9475.35 |
-2055.41 |
13:51 |
-17349.34 |
-9505.56 |
-2090.34 |
13:50 |
-17294.26 |
-9411.90 |
-2157.87 |
13:49 |
-17173.54 |
-9382.68 |
-2142.73 |
13:48 |
-17099.34 |
-9278.39 |
-2179.99 |
13:47 |
-17021.24 |
-9219.61 |
-2183.82 |
13:46 |
-16866.10 |
-9151.54 |
-2162.81 |
13:45 |
-16866.10 |
-9051.04 |
-2132.58 |
13:44 |
-16858.96 |
-8941.05 |
-2094.64 |
13:43 |
-16814.96 |
-8979.05 |
-2113.27 |
13:42 |
-16817.41 |
-8869.14 |
-2079.82 |
13:41 |
-15492.00 |
-8424.95 |
-1868.25 |
13:40 |
-14977.07 |
-8291.84 |
-1837.98 |
13:39 |
-14914.78 |
-8275.69 |
-1864.56 |
13:38 |
-14965.36 |
-8185.52 |
-1806.11 |
13:37 |
-14763.39 |
-8097.90 |
-1772.35 |
13:36 |
-14642.38 |
-7939.94 |
-1749.82 |
13:35 |
-14584.77 |
-7842.25 |
-1721.92 |
13:34 |
-14528.46 |
-7771.39 |
-1724.94 |
13:33 |
-14576.09 |
-7609.04 |
-1690.89 |
13:32 |
-13980.77 |
-7510.07 |
-1646.44 |
13:31 |
-13917.76 |
-7441.80 |
-1597.35 |
13:30 |
-13823.30 |
-7408.44 |
-1578.74 |
13:29 |
-13802.77 |
-7377.36 |
-1533.00 |
13:28 |
-13802.77 |
-7300.65 |
-1499.41 |
13:27 |
-13777.12 |
-7283.50 |
-1490.99 |
13:26 |
-13724.31 |
-7219.25 |
-1459.03 |
13:25 |
-13754.66 |
-7221.56 |
-1468.38 |
13:24 |
-13774.77 |
-7209.57 |
-1475.59 |
13:23 |
-13870.38 |
-7244.54 |
-1504.94 |
13:22 |
-13926.40 |
-7196.53 |
-1546.54 |
13:21 |
-13947.87 |
-7235.71 |
-1558.09 |
13:20 |
-13947.87 |
-7234.39 |
-1548.95 |
13:19 |
-13922.37 |
-7208.48 |
-1550.96 |
13:18 |
-13840.91 |
-7165.94 |
-1552.86 |
13:17 |
-13840.91 |
-7087.68 |
-1526.30 |
13:16 |
-13691.97 |
-7046.92 |
-1522.69 |
13:15 |
-13692.45 |
-7010.76 |
-1527.00 |
13:14 |
-13785.46 |
-6972.62 |
-1571.10 |
13:13 |
-13809.80 |
-6943.26 |
-1574.30 |
13:12 |
-13972.50 |
-6904.04 |
-1546.94 |
13:11 |
-13826.90 |
-6871.22 |
-1541.07 |
13:10 |
-13729.61 |
-6806.73 |
-1498.60 |
13:09 |
-13523.06 |
-6750.95 |
-1404.77 |
13:08 |
-13460.17 |
-6713.75 |
-1371.20 |
13:07 |
-13434.52 |
-6679.48 |
-1384.84 |
13:06 |
-13422.41 |
-6645.98 |
-1376.43 |
13:05 |
-13379.05 |
-6649.98 |
-1385.21 |
13:04 |
-13379.05 |
-6643.92 |
-1386.11 |
13:03 |
-13369.07 |
-6611.20 |
-1343.38 |
13:02 |
-13261.39 |
-6603.50 |
-1329.75 |
13:01 |
-13193.50 |
-6595.82 |
-1322.86 |
11:30 |
-13041.03 |
-6578.17 |
-1336.87 |
11:29 |
-13037.03 |
-6613.64 |
-1347.76 |
11:28 |
-13058.87 |
-6637.15 |
-1350.87 |
11:27 |
-13058.87 |
-6580.03 |
-1343.58 |
11:26 |
-13058.87 |
-6526.33 |
-1315.52 |
11:25 |
-13058.87 |
-6547.13 |
-1265.27 |
11:24 |
-13059.82 |
-6532.55 |
-1259.62 |
11:23 |
-13035.86 |
-6532.91 |
-1299.34 |
11:22 |
-13110.76 |
-6503.30 |
-1265.57 |
11:21 |
-13152.24 |
-6550.12 |
-1220.69 |
11:20 |
-13109.47 |
-6600.77 |
-1247.93 |
11:19 |
-13023.02 |
-6648.14 |
-1263.58 |
11:18 |
-13246.87 |
-6625.29 |
-1266.74 |
11:17 |
-13292.58 |
-6539.74 |
-1234.48 |
11:16 |
-13221.21 |
-6423.08 |
-1219.91 |
11:15 |
-13221.21 |
-6393.49 |
-1223.78 |
11:14 |
-13246.77 |
-6347.95 |
-1239.23 |
11:13 |
-13238.73 |
-6326.91 |
-1245.81 |
11:12 |
-13197.21 |
-6312.77 |
-1222.22 |
11:11 |
-13218.20 |
-6285.22 |
-1234.00 |
11:10 |
-13298.27 |
-6307.92 |
-1254.44 |
11:09 |
-13209.57 |
-6299.57 |
-1274.49 |
11:08 |
-13051.41 |
-6136.13 |
-1191.65 |
11:07 |
-12867.97 |
-5888.73 |
-1050.77 |
11:06 |
-12514.46 |
-5680.60 |
-962.84 |
11:05 |
-12533.05 |
-5653.85 |
-952.68 |
11:04 |
-12447.99 |
-5617.87 |
-924.15 |
11:03 |
-12165.02 |
-5620.81 |
-883.57 |
11:02 |
-12142.67 |
-5570.70 |
-855.98 |
11:01 |
-12142.67 |
-5548.48 |
-874.90 |
11:00 |
-12105.44 |
-5542.89 |
-870.24 |
10:59 |
-12039.62 |
-5544.38 |
-894.88 |
10:58 |
-12069.74 |
-5471.39 |
-861.18 |
10:57 |
-12011.99 |
-5436.40 |
-884.68 |
10:56 |
-12011.99 |
-5383.78 |
-904.42 |
10:55 |
-11820.27 |
-5369.77 |
-885.52 |
10:54 |
-11664.67 |
-5238.51 |
-830.79 |
10:53 |
-11370.58 |
-5153.76 |
-767.20 |
10:52 |
-11207.38 |
-5154.31 |
-745.06 |
10:51 |
-10774.44 |
-5115.50 |
-712.52 |
10:50 |
-10752.39 |
-5045.88 |
-730.15 |
10:49 |
-10685.59 |
-5062.48 |
-666.96 |
10:48 |
-10743.66 |
-5036.30 |
-626.83 |
10:47 |
-10768.70 |
-4908.91 |
-606.79 |
10:46 |
-10333.99 |
-4818.52 |
-577.18 |
10:45 |
-10372.77 |
-4771.67 |
-609.23 |
10:44 |
-10288.02 |
-4697.24 |
-551.76 |
10:43 |
-10151.12 |
-4740.48 |
-555.54 |
10:42 |
-10130.73 |
-4690.66 |
-550.85 |
10:41 |
-10110.43 |
-4709.40 |
-561.79 |
10:40 |
-10110.43 |
-4706.51 |
-531.26 |
10:39 |
-10024.76 |
-4645.15 |
-467.72 |
10:38 |
-9986.61 |
-4636.85 |
-437.81 |
10:37 |
-9964.65 |
-4688.86 |
-418.76 |
10:36 |
-9964.65 |
-4719.34 |
-436.58 |
10:35 |
-9964.65 |
-4705.20 |
-490.42 |
10:34 |
-9934.63 |
-4661.09 |
-518.34 |
10:33 |
-10004.62 |
-4635.98 |
-523.84 |
10:32 |
-10033.29 |
-4700.66 |
-543.85 |
10:31 |
-9962.09 |
-4737.40 |
-615.86 |
10:30 |
-9796.60 |
-4560.28 |
-616.28 |
10:29 |
-9599.33 |
-4514.72 |
-651.13 |
10:28 |
-9376.48 |
-4457.46 |
-619.39 |
10:27 |
-9243.56 |
-4398.24 |
-581.32 |
10:26 |
-9243.56 |
-4358.74 |
-559.39 |
10:25 |
-9232.47 |
-4367.99 |
-552.18 |
10:24 |
-9235.05 |
-4374.21 |
-579.28 |
10:23 |
-9276.51 |
-4425.01 |
-565.89 |
10:22 |
-9237.85 |
-4408.23 |
-613.33 |
10:21 |
-9226.51 |
-4354.13 |
-613.53 |
10:20 |
-9296.42 |
-4329.21 |
-620.77 |
10:19 |
-9366.39 |
-4262.96 |
-610.43 |
10:18 |
-9321.90 |
-4247.61 |
-570.04 |
10:17 |
-9175.43 |
-4017.24 |
-493.34 |
10:16 |
-9183.58 |
-3926.48 |
-531.68 |
10:15 |
-9062.45 |
-3716.54 |
-458.81 |
10:14 |
-8486.71 |
-3537.71 |
-370.53 |
10:13 |
-8248.72 |
-3441.76 |
-335.38 |
10:12 |
-8182.64 |
-3452.03 |
-287.51 |
10:11 |
-8231.61 |
-3394.22 |
-240.73 |
10:10 |
-7902.68 |
-3370.24 |
-174.34 |
10:09 |
-7639.92 |
-3323.05 |
-140.01 |
10:08 |
-7613.17 |
-3331.37 |
-141.57 |
10:07 |
-7568.98 |
-3330.11 |
-136.95 |
10:06 |
-7568.98 |
-3292.52 |
-153.96 |
10:05 |
-7620.61 |
-3267.70 |
-145.60 |
10:04 |
-7477.27 |
-3169.05 |
-158.49 |
10:03 |
-7438.85 |
-3020.87 |
-103.60 |
10:02 |
-7240.26 |
-2945.88 |
-28.49 |
10:01 |
-6782.60 |
-2918.88 |
-33.13 |
10:00 |
-6469.70 |
-2843.15 |
-36.99 |
09:59 |
-6510.09 |
-2869.58 |
-9.29 |
09:58 |
-6429.21 |
-2874.52 |
-8.68 |
09:57 |
-6203.91 |
-2633.91 |
-35.15 |
09:56 |
-6077.21 |
-2496.83 |
-31.38 |
09:55 |
-5883.70 |
-2343.70 |
-4.65 |
09:54 |
-5813.20 |
-2252.30 |
74.28 |
09:53 |
-5770.27 |
-2078.32 |
51.29 |
09:52 |
-5782.41 |
-1993.54 |
11.49 |
09:51 |
-5570.90 |
-1918.91 |
-19.03 |
09:50 |
-5436.98 |
-1969.95 |
5.35 |
09:49 |
-5327.62 |
-1915.23 |
-71.07 |
09:48 |
-5501.08 |
-2062.05 |
-71.63 |
09:47 |
-5430.37 |
-1822.01 |
-64.46 |
09:46 |
-5428.31 |
-2014.83 |
-30.99 |
09:45 |
-5363.39 |
-2010.86 |
-126.58 |
09:44 |
-5577.90 |
-2089.46 |
-176.42 |
09:43 |
-5405.57 |
-1971.91 |
-192.92 |
09:42 |
-5278.65 |
-1856.93 |
-125.57 |
09:41 |
-5306.08 |
-1844.72 |
-65.17 |
09:40 |
-5253.90 |
-1933.76 |
-85.23 |
09:39 |
-5293.86 |
-1927.41 |
-256.23 |
09:38 |
-5358.06 |
-1866.53 |
-288.43 |
09:37 |
-5212.29 |
-1729.56 |
-266.40 |
09:36 |
-5267.07 |
-1696.55 |
-426.22 |
09:35 |
-5090.77 |
-1751.26 |
-461.01 |
09:34 |
-3776.59 |
-1572.55 |
-594.43 |
09:33 |
-3215.29 |
-1496.56 |
-626.88 |
09:32 |
-2720.18 |
-1314.05 |
-562.66 |
09:31 |
-1716.40 |
-608.28 |
-250.96 |
09:30 |
1324.06 |
38.84 |
128.80 |
|
大单资金:-21711.40万元 |
成交额占比:-12.06% |
中单资金:-13207.73万元 |
成交额占比:-7.33% |
小单资金:-2868.05万元 |
成交额占比:-1.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.61 |
-4.23% |
-20956.07 |
-15486.79 |
-13041.03 |
-11.78% |
-6578.17 |
-5.94% |
-1336.87 |
-1.21% |
20241120 |
8.99 |
0.78% |
-14901.51 |
-10504.18 |
-16486.98 |
-6.26% |
-1202.51 |
-0.46% |
2787.98 |
1.06% |
20241119 |
8.92 |
13.49% |
15077.64 |
-5898.69 |
10668.99 |
4.67% |
1422.28 |
0.62% |
2986.37 |
1.31% |
20241118 |
7.86 |
9.93% |
-281.29 |
-23592.87 |
-13238.93 |
-5.86% |
2546.38 |
1.13% |
10411.26 |
4.61% |
20241115 |
7.15 |
19.97% |
7912.86 |
-2593.89 |
16611.16 |
9.44% |
-2859.11 |
-1.62% |
-5839.19 |
-3.32% |
20241114 |
5.96 |
-9.01% |
-15120.68 |
-28688.39 |
-8058.42 |
-11.89% |
-4925.27 |
-7.27% |
-2136.99 |
-3.15% |
20241113 |
6.55 |
-2.96% |
-17581.27 |
-19069.26 |
-11881.49 |
-12.19% |
-3787.81 |
-3.89% |
-1911.97 |
-1.96% |
20241112 |
6.75 |
-3.98% |
-6521.39 |
-6597.92 |
-7025.19 |
-4.80% |
-1466.82 |
-1.00% |
1970.62 |
1.35% |
20241111 |
7.03 |
19.97% |
27714.05 |
-159.00 |
7760.05 |
4.14% |
7503.80 |
4.01% |
12450.20 |
6.65% |
20241108 |
5.86 |
20.08% |
-20830.23 |
-7388.94 |
-9483.34 |
-17.66% |
-6262.75 |
-11.66% |
-5084.14 |
-9.47% |
20241107 |
4.88 |
4.50% |
2278.09 |
150.39 |
1560.71 |
6.24% |
732.38 |
2.93% |
-15.00 |
-0.06% |
20241106 |
4.67 |
2.19% |
1016.56 |
-1298.09 |
589.85 |
3.16% |
-131.68 |
-0.71% |
558.39 |
2.99% |
20241105 |
4.57 |
2.93% |
324.62 |
-2794.90 |
-586.27 |
-5.08% |
536.48 |
4.65% |
374.41 |
3.25% |
20241104 |
4.44 |
2.78% |
936.49 |
-5152.97 |
530.11 |
6.28% |
178.77 |
2.12% |
227.61 |
2.69% |
20241101 |
4.32 |
-6.29% |
-3622.19 |
-4435.05 |
-1944.01 |
-13.90% |
-873.72 |
-6.25% |
-804.46 |
-5.75% |
20241031 |
4.61 |
2.67% |
890.59 |
-866.55 |
112.23 |
0.82% |
277.11 |
2.01% |
501.25 |
3.64% |
20241030 |
4.49 |
-0.88% |
-928.71 |
-1458.08 |
-906.96 |
-8.80% |
-213.86 |
-2.07% |
192.11 |
1.86% |
20241029 |
4.53 |
-4.23% |
-4477.83 |
-1830.31 |
-2944.34 |
-16.72% |
-1234.33 |
-7.01% |
-299.16 |
-1.70% |
20241028 |
4.73 |
3.96% |
1821.47 |
1007.24 |
1248.03 |
5.76% |
-56.29 |
-0.26% |
629.73 |
2.90% |
20241025 |
4.55 |
3.88% |
2974.13 |
-356.07 |
1624.49 |
11.24% |
307.17 |
2.13% |
1042.47 |
7.21% |
20241024 |
4.38 |
-1.13% |
-1281.52 |
-1067.55 |
-479.30 |
-5.92% |
-907.64 |
-11.22% |
105.42 |
1.30% |
20241023 |
4.43 |
-0.89% |
-1791.60 |
-498.56 |
-1279.19 |
-10.43% |
-292.49 |
-2.39% |
-219.92 |
-1.79% |
20241022 |
4.47 |
2.05% |
374.69 |
675.56 |
-106.79 |
-0.84% |
266.19 |
2.09% |
215.29 |
1.69% |
20241021 |
4.38 |
1.15% |
194.12 |
770.11 |
-115.28 |
-0.83% |
-359.75 |
-2.59% |
669.15 |
4.82% |
20241018 |
4.33 |
3.34% |
2019.37 |
1331.62 |
913.01 |
8.07% |
971.06 |
8.59% |
135.30 |
1.20% |
20241017 |
4.19 |
0.72% |
-393.55 |
-535.01 |
89.69 |
1.20% |
-538.84 |
-7.23% |
55.60 |
0.75% |
20241016 |
4.16 |
-0.48% |
-768.62 |
-676.76 |
-105.07 |
-1.46% |
-575.30 |
-8.00% |
-88.25 |
-1.23% |
20241015 |
4.18 |
-1.65% |
-477.37 |
-3843.74 |
-12.24 |
-0.14% |
-784.75 |
-8.82% |
319.62 |
3.59% |
20241014 |
4.25 |
3.16% |
569.01 |
-3975.63 |
446.23 |
5.23% |
213.39 |
2.50% |
-90.61 |
-1.06% |
20241011 |
4.12 |
-5.50% |
-1469.25 |
-3406.36 |
-953.62 |
-8.50% |
-690.25 |
-6.15% |
174.62 |
1.56% |
300173福能东方 大单资金流向:成交单大于等于6万股或者30万元以上。
300173福能东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300173福能东方 小单资金流向:成交单小于1万股或5万元。
如何看福能东方[300173]资金流向的流入和流出呢?什么是福能东方[300173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福能东方[300173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福能东方[300173]资金流向的计算方法不同,所以数据会有不一致的情况。
|