300108ST吉药 今日实时资金流向 |
15:00 |
-839.61 |
-491.68 |
0.00 |
14:59 |
-875.81 |
-499.36 |
0.00 |
14:58 |
-875.81 |
-499.36 |
0.00 |
14:57 |
-875.81 |
-499.36 |
0.00 |
14:56 |
-858.43 |
-523.08 |
0.00 |
14:55 |
-858.43 |
-501.03 |
0.00 |
14:54 |
-804.16 |
-495.68 |
0.00 |
14:53 |
-804.16 |
-495.68 |
0.00 |
14:52 |
-804.16 |
-492.68 |
0.00 |
14:51 |
-804.16 |
-494.71 |
0.00 |
14:50 |
-798.05 |
-498.21 |
0.00 |
14:49 |
-798.05 |
-498.21 |
0.00 |
14:48 |
-798.05 |
-496.18 |
0.00 |
14:47 |
-798.05 |
-504.24 |
0.00 |
14:46 |
-798.05 |
-504.24 |
0.00 |
14:45 |
-798.05 |
-495.72 |
0.00 |
14:44 |
-798.05 |
-511.58 |
0.00 |
14:43 |
-753.82 |
-503.08 |
0.00 |
14:42 |
-753.82 |
-492.61 |
0.00 |
14:41 |
-753.82 |
-484.67 |
0.00 |
14:40 |
-753.82 |
-477.13 |
0.00 |
14:39 |
-753.82 |
-466.15 |
0.00 |
14:38 |
-753.82 |
-431.92 |
0.00 |
14:37 |
-753.82 |
-431.92 |
0.00 |
14:36 |
-753.82 |
-428.81 |
0.00 |
14:35 |
-753.82 |
-428.81 |
0.00 |
14:34 |
-753.82 |
-428.81 |
0.00 |
14:33 |
-753.82 |
-440.01 |
0.00 |
14:32 |
-753.82 |
-450.81 |
0.00 |
14:31 |
-721.79 |
-454.83 |
0.00 |
14:30 |
-703.10 |
-447.29 |
0.00 |
14:29 |
-703.10 |
-447.29 |
0.00 |
14:28 |
-703.10 |
-447.29 |
0.00 |
14:27 |
-689.53 |
-447.29 |
0.00 |
14:26 |
-689.53 |
-442.04 |
0.00 |
14:25 |
-689.53 |
-438.02 |
0.00 |
14:24 |
-689.53 |
-430.75 |
0.00 |
14:23 |
-689.53 |
-435.24 |
0.00 |
14:22 |
-689.53 |
-430.21 |
0.00 |
14:21 |
-689.53 |
-426.98 |
0.00 |
14:20 |
-689.53 |
-417.25 |
0.00 |
14:19 |
-689.53 |
-417.25 |
0.00 |
14:18 |
-689.53 |
-417.25 |
0.00 |
14:17 |
-689.53 |
-413.50 |
0.00 |
14:16 |
-689.53 |
-415.52 |
0.00 |
14:15 |
-689.53 |
-415.52 |
0.00 |
14:14 |
-689.53 |
-415.52 |
0.00 |
14:13 |
-689.53 |
-413.51 |
0.00 |
14:12 |
-689.53 |
-407.66 |
0.00 |
14:11 |
-689.53 |
-398.81 |
0.00 |
14:10 |
-689.53 |
-386.16 |
0.00 |
14:09 |
-689.53 |
-386.16 |
0.00 |
14:08 |
-689.53 |
-386.16 |
0.00 |
14:07 |
-689.53 |
-396.26 |
0.00 |
14:06 |
-689.53 |
-396.26 |
0.00 |
14:05 |
-689.53 |
-398.28 |
0.00 |
14:04 |
-689.53 |
-391.71 |
0.00 |
14:03 |
-689.53 |
-391.71 |
0.00 |
14:02 |
-689.53 |
-387.81 |
0.00 |
14:01 |
-689.53 |
-382.59 |
0.00 |
14:00 |
-689.53 |
-376.84 |
0.00 |
13:59 |
-689.53 |
-376.84 |
0.00 |
13:58 |
-689.53 |
-378.86 |
0.00 |
13:57 |
-703.37 |
-378.86 |
0.00 |
13:56 |
-703.37 |
-376.23 |
0.00 |
13:55 |
-703.37 |
-376.23 |
0.00 |
13:54 |
-703.37 |
-376.23 |
0.00 |
13:53 |
-703.37 |
-376.23 |
0.00 |
13:52 |
-690.26 |
-376.23 |
0.00 |
13:51 |
-690.26 |
-376.23 |
0.00 |
13:50 |
-690.26 |
-384.00 |
0.00 |
13:49 |
-690.26 |
-389.94 |
0.00 |
13:48 |
-690.26 |
-387.61 |
0.00 |
13:47 |
-705.66 |
-384.07 |
0.00 |
13:46 |
-705.66 |
-384.07 |
0.00 |
13:45 |
-705.66 |
-359.15 |
0.00 |
13:44 |
-668.30 |
-354.17 |
0.00 |
13:43 |
-668.30 |
-354.17 |
0.00 |
13:42 |
-668.30 |
-354.17 |
0.00 |
13:41 |
-668.30 |
-354.17 |
0.00 |
13:40 |
-686.54 |
-340.72 |
0.00 |
13:39 |
-686.54 |
-327.35 |
0.00 |
13:38 |
-686.54 |
-320.76 |
0.00 |
13:37 |
-686.54 |
-320.76 |
0.00 |
13:36 |
-686.54 |
-320.76 |
0.00 |
13:35 |
-686.54 |
-318.75 |
0.00 |
13:34 |
-686.54 |
-318.75 |
0.00 |
13:33 |
-686.54 |
-318.75 |
0.00 |
13:32 |
-686.54 |
-329.81 |
0.00 |
13:31 |
-686.54 |
-329.81 |
0.00 |
13:30 |
-686.54 |
-329.81 |
0.00 |
13:29 |
-666.54 |
-329.81 |
0.00 |
13:28 |
-666.54 |
-318.07 |
0.00 |
13:27 |
-666.54 |
-316.06 |
0.00 |
13:26 |
-666.54 |
-318.68 |
0.00 |
13:25 |
-666.54 |
-321.45 |
0.00 |
13:24 |
-688.65 |
-330.90 |
0.00 |
13:23 |
-688.65 |
-328.90 |
0.00 |
13:22 |
-664.09 |
-320.35 |
0.00 |
13:21 |
-623.89 |
-251.35 |
0.00 |
13:20 |
-611.59 |
-243.71 |
0.00 |
13:19 |
-581.44 |
-243.71 |
0.00 |
13:18 |
-581.44 |
-243.71 |
0.00 |
13:17 |
-581.44 |
-241.17 |
0.00 |
13:16 |
-581.44 |
-238.94 |
0.00 |
13:15 |
-581.44 |
-236.11 |
0.00 |
13:14 |
-581.44 |
-236.11 |
0.00 |
13:13 |
-581.44 |
-236.11 |
0.00 |
13:12 |
-521.75 |
-236.11 |
0.00 |
13:11 |
-521.75 |
-245.64 |
0.00 |
13:10 |
-472.30 |
-235.54 |
0.00 |
13:09 |
-472.30 |
-229.48 |
0.00 |
13:08 |
-472.30 |
-222.82 |
0.00 |
13:07 |
-472.30 |
-222.82 |
0.00 |
13:06 |
-472.30 |
-222.82 |
0.00 |
13:05 |
-431.94 |
-215.42 |
0.00 |
13:04 |
-431.94 |
-213.12 |
0.00 |
13:03 |
-431.94 |
-213.12 |
0.00 |
13:02 |
-444.51 |
-219.09 |
0.00 |
13:01 |
-444.51 |
-219.09 |
0.00 |
11:30 |
-417.97 |
-196.93 |
0.00 |
11:29 |
-382.41 |
-179.52 |
0.00 |
11:28 |
-382.41 |
-179.52 |
0.00 |
11:27 |
-382.41 |
-173.46 |
0.00 |
11:26 |
-382.41 |
-175.49 |
0.00 |
11:25 |
-382.41 |
-178.05 |
0.00 |
11:24 |
-382.41 |
-191.74 |
0.00 |
11:23 |
-382.41 |
-203.39 |
0.00 |
11:22 |
-382.41 |
-206.29 |
0.00 |
11:21 |
-355.26 |
-204.69 |
0.00 |
11:20 |
-355.26 |
-204.69 |
0.00 |
11:19 |
-355.26 |
-204.69 |
0.00 |
11:18 |
-355.26 |
-201.50 |
0.00 |
11:17 |
-355.26 |
-201.50 |
0.00 |
11:16 |
-355.26 |
-201.50 |
0.00 |
11:15 |
-355.26 |
-196.06 |
0.00 |
11:14 |
-355.26 |
-196.06 |
0.00 |
11:13 |
-355.26 |
-196.06 |
0.00 |
11:12 |
-355.26 |
-196.06 |
0.00 |
11:11 |
-355.26 |
-184.73 |
0.00 |
11:10 |
-343.08 |
-171.47 |
0.00 |
11:09 |
-343.08 |
-171.47 |
0.00 |
11:08 |
-343.08 |
-171.47 |
0.00 |
11:07 |
-343.08 |
-171.47 |
0.00 |
11:06 |
-343.08 |
-171.47 |
0.00 |
11:05 |
-343.08 |
-173.47 |
0.00 |
11:04 |
-343.08 |
-173.47 |
0.00 |
11:03 |
-343.08 |
-169.95 |
0.00 |
11:02 |
-343.08 |
-169.95 |
0.00 |
11:01 |
-343.08 |
-169.95 |
0.00 |
11:00 |
-343.08 |
-169.95 |
0.00 |
10:59 |
-327.37 |
-159.22 |
0.00 |
10:58 |
-327.37 |
-159.22 |
0.00 |
10:57 |
-327.37 |
-169.37 |
0.00 |
10:56 |
-299.38 |
-169.37 |
0.00 |
10:55 |
-299.38 |
-146.15 |
0.00 |
10:54 |
-299.38 |
-146.15 |
0.00 |
10:53 |
-299.38 |
-146.15 |
0.00 |
10:52 |
-299.38 |
-149.74 |
0.00 |
10:51 |
-276.60 |
-149.74 |
0.00 |
10:50 |
-276.60 |
-142.64 |
0.00 |
10:49 |
-276.60 |
-142.64 |
0.00 |
10:48 |
-276.60 |
-142.64 |
0.00 |
10:47 |
-276.60 |
-142.64 |
0.00 |
10:46 |
-276.60 |
-135.74 |
0.00 |
10:45 |
-276.60 |
-143.11 |
0.00 |
10:44 |
-276.60 |
-145.14 |
0.00 |
10:43 |
-251.73 |
-145.14 |
0.00 |
10:42 |
-251.73 |
-145.14 |
0.00 |
10:41 |
-251.73 |
-145.14 |
0.00 |
10:40 |
-251.73 |
-141.62 |
0.00 |
10:39 |
-251.73 |
-141.62 |
0.00 |
10:38 |
-251.73 |
-149.78 |
0.00 |
10:37 |
-251.73 |
-143.74 |
0.00 |
10:36 |
-251.73 |
-140.37 |
0.00 |
10:35 |
-251.73 |
-122.68 |
0.00 |
10:34 |
-251.73 |
-112.84 |
0.00 |
10:33 |
-251.73 |
-112.84 |
0.00 |
10:32 |
-251.73 |
-104.56 |
0.00 |
10:31 |
-251.73 |
-97.43 |
0.00 |
10:30 |
-251.73 |
-97.43 |
0.00 |
10:29 |
-251.73 |
-97.43 |
0.00 |
10:28 |
-234.86 |
-88.39 |
0.00 |
10:27 |
-234.86 |
-88.39 |
0.00 |
10:26 |
-234.86 |
-88.39 |
0.00 |
10:25 |
-234.86 |
-88.39 |
0.00 |
10:24 |
-220.10 |
-88.39 |
0.00 |
10:23 |
-220.10 |
-73.53 |
0.00 |
10:22 |
-220.10 |
-70.69 |
0.00 |
10:21 |
-220.10 |
-78.12 |
0.00 |
10:20 |
-160.82 |
-70.32 |
0.00 |
10:19 |
-160.82 |
-70.50 |
0.00 |
10:18 |
-160.82 |
-70.50 |
0.00 |
10:17 |
-160.82 |
-70.50 |
0.00 |
10:16 |
-160.82 |
-65.83 |
0.00 |
10:15 |
-160.82 |
-65.83 |
0.00 |
10:14 |
-140.32 |
-57.65 |
0.00 |
10:13 |
-140.32 |
-45.94 |
0.00 |
10:12 |
-120.89 |
-55.55 |
0.00 |
10:11 |
-120.89 |
-55.55 |
0.00 |
10:10 |
-120.89 |
-55.55 |
0.00 |
10:09 |
-120.89 |
-52.89 |
0.00 |
10:08 |
-120.89 |
-61.83 |
0.00 |
10:07 |
-120.89 |
-61.83 |
0.00 |
10:06 |
-100.39 |
-61.83 |
0.00 |
10:05 |
-100.39 |
-61.83 |
0.00 |
10:04 |
-100.39 |
-58.94 |
0.00 |
10:03 |
-100.39 |
-65.96 |
0.00 |
10:02 |
-85.32 |
-50.02 |
0.00 |
10:01 |
-85.32 |
-50.02 |
0.00 |
10:00 |
-85.32 |
-38.32 |
0.00 |
09:59 |
-85.32 |
-31.62 |
0.00 |
09:58 |
-97.68 |
-55.35 |
0.00 |
09:57 |
-158.28 |
-48.07 |
0.00 |
09:56 |
-158.28 |
-48.07 |
0.00 |
09:55 |
-158.28 |
-46.53 |
0.00 |
09:54 |
-158.28 |
-46.53 |
0.00 |
09:53 |
-158.28 |
-44.92 |
0.00 |
09:52 |
-173.64 |
-42.88 |
0.00 |
09:51 |
-173.64 |
-46.84 |
0.00 |
09:50 |
-173.64 |
-47.77 |
0.00 |
09:49 |
-173.64 |
-47.77 |
0.00 |
09:48 |
-173.64 |
-40.62 |
0.00 |
09:47 |
-158.00 |
-42.89 |
0.00 |
09:46 |
-158.00 |
-48.81 |
0.00 |
09:45 |
-158.00 |
-43.65 |
0.00 |
09:44 |
-158.00 |
-54.73 |
0.00 |
09:43 |
-158.00 |
-68.95 |
0.00 |
09:42 |
-158.00 |
-82.00 |
0.00 |
09:41 |
-158.00 |
-111.19 |
0.00 |
09:40 |
-158.00 |
-110.12 |
0.00 |
09:39 |
-107.20 |
-74.85 |
0.00 |
09:38 |
-58.36 |
-27.69 |
0.00 |
09:37 |
-58.36 |
-23.66 |
0.00 |
09:36 |
-58.36 |
-16.74 |
0.00 |
09:35 |
-45.23 |
-18.85 |
0.00 |
09:34 |
-30.84 |
-9.65 |
0.00 |
09:33 |
-30.84 |
9.99 |
0.00 |
09:32 |
0.00 |
8.78 |
0.00 |
09:31 |
0.00 |
0.46 |
0.00 |
09:30 |
0.00 |
-6.58 |
0.00 |
|
大单资金:-839.61万元 |
成交额占比:-21.74% |
中单资金:-491.68万元 |
成交额占比:-12.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
2.01 |
-1.95% |
-1307.57 |
-3271.88 |
-839.61 |
-21.74% |
-491.68 |
-12.73% |
23.72 |
0.61% |
20240905 |
2.05 |
-0.49% |
-619.02 |
-2790.88 |
-475.67 |
-9.95% |
-198.28 |
-4.15% |
54.93 |
1.15% |
20240904 |
2.06 |
-8.04% |
-3327.25 |
-818.38 |
-2435.72 |
-26.35% |
-782.11 |
-8.46% |
-109.42 |
-1.18% |
20240903 |
2.24 |
4.67% |
1661.91 |
854.56 |
733.84 |
8.16% |
773.38 |
8.60% |
154.69 |
1.72% |
20240902 |
2.14 |
2.39% |
-48.39 |
-269.66 |
-254.72 |
-3.51% |
203.81 |
2.81% |
2.52 |
0.03% |
20240830 |
2.09 |
1.95% |
-195.34 |
-521.29 |
-358.61 |
-3.42% |
81.93 |
0.78% |
81.34 |
0.78% |
20240829 |
2.05 |
16.48% |
1953.15 |
-1308.38 |
1496.83 |
15.40% |
297.15 |
3.06% |
159.17 |
1.64% |
20240828 |
1.76 |
-1.12% |
-762.32 |
-3703.59 |
-762.78 |
-15.54% |
-40.13 |
-0.82% |
40.59 |
0.83% |
20240827 |
1.78 |
-0.56% |
-398.25 |
-3791.18 |
-390.38 |
-7.00% |
-131.79 |
-2.36% |
123.92 |
2.22% |
20240826 |
1.79 |
0.56% |
-378.57 |
-4037.87 |
-506.35 |
-9.58% |
115.99 |
2.19% |
11.79 |
0.22% |
20240823 |
1.78 |
-8.25% |
-1596.03 |
-3132.03 |
-1145.70 |
-17.01% |
-619.99 |
-9.20% |
169.66 |
2.52% |
20240822 |
1.94 |
-5.37% |
-1568.25 |
-2867.23 |
-898.38 |
-18.03% |
-680.83 |
-13.66% |
10.96 |
0.22% |
20240821 |
2.05 |
-5.09% |
-1400.32 |
-1838.61 |
-850.37 |
-14.20% |
-546.18 |
-9.12% |
-3.77 |
-0.06% |
20240820 |
2.16 |
-1.37% |
-1008.60 |
-892.42 |
-637.07 |
-12.23% |
-304.70 |
-5.85% |
-66.83 |
-1.28% |
20240819 |
2.19 |
2.34% |
245.69 |
-1384.98 |
399.49 |
4.98% |
-111.32 |
-1.39% |
-42.48 |
-0.53% |
20240816 |
2.14 |
-2.73% |
-1792.95 |
-1727.62 |
-880.90 |
-12.72% |
-791.95 |
-11.44% |
-120.10 |
-1.73% |
20240815 |
2.20 |
8.37% |
1128.47 |
-2666.83 |
130.24 |
1.17% |
734.74 |
6.62% |
263.49 |
2.38% |
20240814 |
2.03 |
3.57% |
-5.88 |
-2997.44 |
95.82 |
1.65% |
-196.22 |
-3.37% |
94.52 |
1.63% |
20240813 |
1.96 |
-4.39% |
-1701.11 |
-4605.01 |
-1129.63 |
-17.81% |
-488.36 |
-7.70% |
-83.12 |
-1.31% |
20240812 |
2.05 |
7.33% |
616.42 |
-4355.53 |
56.85 |
0.60% |
348.65 |
3.69% |
210.92 |
2.23% |
20240809 |
1.91 |
-13.96% |
-2993.30 |
-5393.86 |
-1820.11 |
-14.11% |
-1036.12 |
-8.03% |
-137.07 |
-1.06% |
20240808 |
2.22 |
1.37% |
-3.66 |
-2606.45 |
-200.37 |
-1.75% |
56.96 |
0.50% |
139.75 |
1.22% |
20240807 |
2.19 |
-6.41% |
-3375.98 |
-2125.45 |
-1511.75 |
-10.49% |
-1561.58 |
-10.83% |
-302.65 |
-2.10% |
20240806 |
2.34 |
5.41% |
-869.65 |
-1496.71 |
-880.15 |
-5.64% |
-279.75 |
-1.79% |
290.25 |
1.86% |
20240805 |
2.22 |
8.29% |
-516.20 |
-1176.45 |
-981.48 |
-6.55% |
113.41 |
0.76% |
351.87 |
2.35% |
20240802 |
2.05 |
15.17% |
1935.23 |
333.37 |
967.30 |
6.76% |
541.88 |
3.79% |
426.05 |
2.98% |
20240801 |
1.78 |
4.71% |
633.45 |
-2008.43 |
280.63 |
3.75% |
217.12 |
2.90% |
135.70 |
1.81% |
20240731 |
1.70 |
-0.58% |
-1036.04 |
155.97 |
-883.01 |
-10.14% |
-159.02 |
-1.83% |
5.99 |
0.07% |
20240730 |
1.71 |
3.64% |
-529.37 |
-190.88 |
-559.89 |
-5.13% |
-28.20 |
-0.26% |
58.72 |
0.54% |
20240729 |
1.65 |
12.24% |
1070.31 |
215.12 |
528.34 |
5.22% |
374.36 |
3.70% |
167.61 |
1.66% |
300108ST吉药 大单资金流向:成交单大于等于6万股或者30万元以上。
300108ST吉药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300108ST吉药 小单资金流向:成交单小于1万股或5万元。
如何看ST吉药[300108]资金流向的流入和流出呢?什么是ST吉药[300108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST吉药[300108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST吉药[300108]资金流向的计算方法不同,所以数据会有不一致的情况。
|