300097智云股份 今日实时资金流向 |
15:00 |
-733.57 |
-816.12 |
-868.44 |
14:59 |
-735.85 |
-860.96 |
-884.47 |
14:58 |
-735.85 |
-860.96 |
-884.47 |
14:57 |
-735.85 |
-860.96 |
-882.96 |
14:56 |
-735.85 |
-877.20 |
-879.11 |
14:55 |
-662.76 |
-862.74 |
-893.44 |
14:54 |
-662.76 |
-859.20 |
-888.53 |
14:53 |
-693.14 |
-860.73 |
-857.49 |
14:52 |
-662.31 |
-853.94 |
-858.79 |
14:51 |
-694.04 |
-863.42 |
-868.20 |
14:50 |
-794.11 |
-876.88 |
-885.25 |
14:49 |
-820.88 |
-871.61 |
-884.12 |
14:48 |
-820.88 |
-843.37 |
-877.50 |
14:47 |
-820.88 |
-847.22 |
-860.92 |
14:46 |
-820.88 |
-859.90 |
-853.31 |
14:45 |
-791.74 |
-844.65 |
-847.73 |
14:44 |
-815.93 |
-829.53 |
-845.91 |
14:43 |
-815.93 |
-839.81 |
-852.42 |
14:42 |
-815.93 |
-839.59 |
-851.82 |
14:41 |
-789.16 |
-839.59 |
-863.38 |
14:40 |
-789.16 |
-839.59 |
-868.97 |
14:39 |
-789.16 |
-796.01 |
-864.14 |
14:38 |
-789.16 |
-780.06 |
-850.45 |
14:37 |
-789.16 |
-780.06 |
-849.31 |
14:36 |
-789.16 |
-800.86 |
-842.82 |
14:35 |
-789.16 |
-801.54 |
-831.94 |
14:34 |
-760.89 |
-773.50 |
-807.85 |
14:33 |
-711.70 |
-765.91 |
-805.05 |
14:32 |
-711.70 |
-765.91 |
-817.52 |
14:31 |
-711.70 |
-765.91 |
-826.02 |
14:30 |
-684.15 |
-777.39 |
-838.33 |
14:29 |
-708.59 |
-784.97 |
-856.16 |
14:28 |
-708.59 |
-777.40 |
-857.23 |
14:27 |
-708.59 |
-777.40 |
-862.09 |
14:26 |
-708.59 |
-778.16 |
-866.81 |
14:25 |
-708.59 |
-778.16 |
-872.73 |
14:24 |
-708.59 |
-786.04 |
-872.35 |
14:23 |
-708.59 |
-774.16 |
-877.59 |
14:22 |
-708.59 |
-755.91 |
-874.49 |
14:21 |
-708.59 |
-761.37 |
-874.04 |
14:20 |
-728.63 |
-761.37 |
-875.25 |
14:19 |
-728.63 |
-761.37 |
-867.60 |
14:18 |
-728.63 |
-788.13 |
-868.28 |
14:17 |
-728.63 |
-788.13 |
-871.69 |
14:16 |
-760.67 |
-828.09 |
-878.87 |
14:15 |
-760.67 |
-828.09 |
-888.06 |
14:14 |
-790.23 |
-828.09 |
-875.87 |
14:13 |
-790.23 |
-813.60 |
-869.04 |
14:12 |
-758.53 |
-813.60 |
-864.30 |
14:11 |
-758.53 |
-806.75 |
-856.84 |
14:10 |
-758.53 |
-818.96 |
-857.98 |
14:09 |
-758.53 |
-839.97 |
-858.81 |
14:08 |
-758.53 |
-832.45 |
-855.35 |
14:07 |
-758.53 |
-821.60 |
-843.13 |
14:06 |
-758.53 |
-820.01 |
-833.59 |
14:05 |
-758.53 |
-833.83 |
-827.60 |
14:04 |
-758.53 |
-833.83 |
-831.85 |
14:03 |
-758.53 |
-833.83 |
-831.02 |
14:02 |
-758.53 |
-839.04 |
-817.62 |
14:01 |
-794.43 |
-839.04 |
-810.53 |
14:00 |
-794.43 |
-839.04 |
-814.07 |
13:59 |
-794.43 |
-839.04 |
-817.38 |
13:58 |
-816.99 |
-828.62 |
-813.71 |
13:57 |
-816.99 |
-816.75 |
-816.86 |
13:56 |
-816.99 |
-823.08 |
-800.59 |
13:55 |
-816.99 |
-822.69 |
-792.68 |
13:54 |
-816.99 |
-822.69 |
-785.45 |
13:53 |
-816.99 |
-849.75 |
-795.07 |
13:52 |
-816.99 |
-864.35 |
-801.83 |
13:51 |
-816.99 |
-842.49 |
-803.50 |
13:50 |
-816.99 |
-842.49 |
-763.36 |
13:49 |
-816.99 |
-834.99 |
-746.49 |
13:48 |
-816.99 |
-862.13 |
-750.42 |
13:47 |
-816.99 |
-838.93 |
-723.31 |
13:46 |
-795.81 |
-793.00 |
-713.47 |
13:45 |
-795.81 |
-793.00 |
-694.85 |
13:44 |
-795.81 |
-765.82 |
-690.71 |
13:43 |
-795.81 |
-731.84 |
-651.71 |
13:42 |
-795.81 |
-717.40 |
-618.46 |
13:41 |
-795.81 |
-698.49 |
-606.19 |
13:40 |
-795.81 |
-698.49 |
-600.96 |
13:39 |
-762.23 |
-693.48 |
-597.10 |
13:38 |
-762.23 |
-685.14 |
-595.89 |
13:37 |
-762.23 |
-685.14 |
-605.22 |
13:36 |
-762.23 |
-666.34 |
-570.51 |
13:35 |
-762.23 |
-655.10 |
-580.47 |
13:34 |
-762.23 |
-660.73 |
-582.98 |
13:33 |
-803.12 |
-653.30 |
-590.29 |
13:32 |
-803.12 |
-645.72 |
-597.13 |
13:31 |
-775.68 |
-645.72 |
-558.81 |
13:30 |
-775.68 |
-650.82 |
-556.75 |
13:29 |
-775.68 |
-643.82 |
-544.27 |
13:28 |
-775.68 |
-633.23 |
-546.49 |
13:27 |
-754.96 |
-633.62 |
-552.98 |
13:26 |
-754.96 |
-637.97 |
-540.24 |
13:25 |
-754.96 |
-645.59 |
-531.79 |
13:24 |
-733.24 |
-659.56 |
-526.30 |
13:23 |
-733.24 |
-654.08 |
-525.92 |
13:22 |
-733.24 |
-646.47 |
-528.36 |
13:21 |
-733.24 |
-629.04 |
-541.53 |
13:20 |
-698.18 |
-631.62 |
-540.03 |
13:19 |
-691.86 |
-633.47 |
-519.14 |
13:18 |
-660.53 |
-622.74 |
-504.13 |
13:17 |
-660.53 |
-635.08 |
-501.45 |
13:16 |
-660.53 |
-635.08 |
-500.08 |
13:15 |
-660.53 |
-635.08 |
-509.80 |
13:14 |
-660.53 |
-603.72 |
-489.97 |
13:13 |
-628.42 |
-585.98 |
-479.22 |
13:12 |
-628.42 |
-585.98 |
-483.53 |
13:11 |
-628.42 |
-572.13 |
-480.76 |
13:10 |
-628.42 |
-554.52 |
-472.84 |
13:09 |
-605.71 |
-550.99 |
-435.18 |
13:08 |
-605.71 |
-547.00 |
-422.01 |
13:07 |
-605.71 |
-566.93 |
-366.30 |
13:06 |
-584.53 |
-553.39 |
-308.55 |
13:05 |
-604.72 |
-548.14 |
-302.45 |
13:04 |
-604.72 |
-548.14 |
-293.25 |
13:03 |
-604.72 |
-547.13 |
-276.61 |
13:02 |
-611.37 |
-514.33 |
-214.91 |
13:01 |
-611.37 |
-494.62 |
-175.03 |
11:30 |
-696.08 |
-545.90 |
-180.13 |
11:29 |
-696.08 |
-552.56 |
-171.50 |
11:28 |
-718.70 |
-580.66 |
-167.58 |
11:27 |
-718.70 |
-588.76 |
-155.94 |
11:26 |
-687.86 |
-585.29 |
-119.48 |
11:25 |
-662.28 |
-553.24 |
-108.74 |
11:24 |
-665.82 |
-486.14 |
-43.13 |
11:23 |
-709.00 |
-463.34 |
-0.20 |
11:22 |
-709.00 |
-522.26 |
-14.89 |
11:21 |
-753.57 |
-520.74 |
-6.49 |
11:20 |
-608.91 |
-487.13 |
-4.44 |
11:19 |
-658.93 |
-509.65 |
-3.57 |
11:18 |
-762.00 |
-547.20 |
-11.60 |
11:17 |
-929.27 |
-590.03 |
-74.91 |
11:16 |
-1013.31 |
-626.79 |
-127.07 |
11:15 |
-983.82 |
-637.94 |
-124.73 |
11:14 |
-983.82 |
-629.10 |
-119.75 |
11:13 |
-983.82 |
-638.97 |
-113.78 |
11:12 |
-983.82 |
-614.78 |
-89.91 |
11:11 |
-983.82 |
-622.35 |
-96.95 |
11:10 |
-983.82 |
-653.33 |
-106.34 |
11:09 |
-990.65 |
-653.33 |
-110.36 |
11:08 |
-990.65 |
-671.20 |
-116.18 |
11:07 |
-990.65 |
-671.20 |
-120.64 |
11:06 |
-990.65 |
-671.20 |
-122.22 |
11:05 |
-990.65 |
-673.70 |
-124.80 |
11:04 |
-990.65 |
-664.97 |
-131.26 |
11:03 |
-990.65 |
-680.84 |
-138.11 |
11:02 |
-990.65 |
-680.84 |
-131.13 |
11:01 |
-990.65 |
-680.84 |
-142.94 |
11:00 |
-990.65 |
-686.28 |
-151.95 |
10:59 |
-990.65 |
-723.55 |
-172.23 |
10:58 |
-990.65 |
-723.55 |
-168.34 |
10:57 |
-990.65 |
-715.09 |
-168.19 |
10:56 |
-990.65 |
-746.02 |
-161.76 |
10:55 |
-990.65 |
-763.70 |
-155.62 |
10:54 |
-990.65 |
-763.70 |
-153.38 |
10:53 |
-990.65 |
-737.45 |
-104.96 |
10:52 |
-990.65 |
-737.45 |
-118.63 |
10:51 |
-990.65 |
-737.45 |
-118.26 |
10:50 |
-990.65 |
-724.83 |
-114.36 |
10:49 |
-990.65 |
-714.54 |
-110.31 |
10:48 |
-990.65 |
-714.54 |
-113.70 |
10:47 |
-1012.28 |
-721.75 |
-143.82 |
10:46 |
-1012.28 |
-699.50 |
-147.55 |
10:45 |
-1012.28 |
-686.64 |
-135.60 |
10:44 |
-1012.28 |
-686.64 |
-133.81 |
10:43 |
-1012.28 |
-654.81 |
-141.86 |
10:42 |
-990.56 |
-616.06 |
-95.99 |
10:41 |
-990.56 |
-625.71 |
-92.30 |
10:40 |
-990.56 |
-608.44 |
-90.50 |
10:39 |
-990.56 |
-623.59 |
-93.29 |
10:38 |
-990.56 |
-643.45 |
-110.49 |
10:37 |
-950.13 |
-626.54 |
-104.92 |
10:36 |
-955.82 |
-633.02 |
-98.82 |
10:35 |
-955.82 |
-633.02 |
-91.43 |
10:34 |
-955.82 |
-610.93 |
-111.13 |
10:33 |
-926.64 |
-616.21 |
-146.16 |
10:32 |
-926.64 |
-617.89 |
-134.93 |
10:31 |
-926.64 |
-617.89 |
-120.22 |
10:30 |
-926.64 |
-626.80 |
-128.75 |
10:29 |
-823.71 |
-619.46 |
-120.35 |
10:28 |
-790.22 |
-619.46 |
-136.39 |
10:27 |
-790.22 |
-634.97 |
-146.00 |
10:26 |
-790.22 |
-607.31 |
-131.24 |
10:25 |
-765.14 |
-573.05 |
-109.68 |
10:24 |
-765.14 |
-566.59 |
-103.99 |
10:23 |
-790.52 |
-562.48 |
-112.27 |
10:22 |
-832.99 |
-568.31 |
-106.68 |
10:21 |
-832.99 |
-551.59 |
-100.18 |
10:20 |
-862.21 |
-559.54 |
-120.07 |
10:19 |
-862.21 |
-559.54 |
-126.80 |
10:18 |
-862.21 |
-560.37 |
-106.71 |
10:17 |
-862.21 |
-557.96 |
-107.47 |
10:16 |
-862.21 |
-538.90 |
-132.14 |
10:15 |
-862.21 |
-561.94 |
-137.84 |
10:14 |
-862.21 |
-565.83 |
-156.80 |
10:13 |
-883.22 |
-587.19 |
-184.02 |
10:12 |
-905.63 |
-587.19 |
-177.76 |
10:11 |
-905.63 |
-563.18 |
-162.25 |
10:10 |
-855.35 |
-563.18 |
-154.79 |
10:09 |
-855.35 |
-526.53 |
-144.71 |
10:08 |
-879.47 |
-575.41 |
-147.31 |
10:07 |
-879.47 |
-559.51 |
-152.25 |
10:06 |
-836.97 |
-560.41 |
-152.63 |
10:05 |
-836.97 |
-559.15 |
-121.18 |
10:04 |
-836.97 |
-548.50 |
-126.21 |
10:03 |
-863.53 |
-537.74 |
-129.34 |
10:02 |
-863.53 |
-511.82 |
-157.19 |
10:01 |
-931.75 |
-541.68 |
-145.27 |
10:00 |
-707.78 |
-517.72 |
-110.80 |
09:59 |
-707.78 |
-496.88 |
-106.58 |
09:58 |
-707.78 |
-472.38 |
-137.45 |
09:57 |
-677.16 |
-442.14 |
-85.04 |
09:56 |
-677.16 |
-425.78 |
-43.67 |
09:55 |
-708.51 |
-437.38 |
-4.60 |
09:54 |
-713.95 |
-430.68 |
-22.50 |
09:53 |
-713.95 |
-367.61 |
-17.97 |
09:52 |
-713.95 |
-332.73 |
-16.95 |
09:51 |
-673.46 |
-311.38 |
-54.10 |
09:50 |
-673.46 |
-296.41 |
-60.17 |
09:49 |
-673.46 |
-287.86 |
-32.56 |
09:48 |
-673.46 |
-282.78 |
-48.61 |
09:47 |
-641.83 |
-312.17 |
-143.06 |
09:46 |
-641.83 |
-270.96 |
-156.43 |
09:45 |
-600.33 |
-285.29 |
-150.86 |
09:44 |
-531.44 |
-272.28 |
-152.88 |
09:43 |
-500.92 |
-290.82 |
-182.28 |
09:42 |
-570.96 |
-282.05 |
-200.24 |
09:41 |
-595.40 |
-272.55 |
-195.55 |
09:40 |
-592.07 |
-184.99 |
-183.26 |
09:39 |
-542.38 |
-128.89 |
-61.14 |
09:38 |
-521.59 |
-146.56 |
-63.77 |
09:37 |
-346.91 |
-118.14 |
-58.03 |
09:36 |
-304.12 |
-118.30 |
-67.93 |
09:35 |
-167.22 |
-127.31 |
-106.49 |
09:34 |
-167.22 |
-95.30 |
-92.09 |
09:33 |
-166.97 |
-158.32 |
-85.30 |
09:32 |
-96.91 |
-96.65 |
-44.56 |
09:31 |
-30.28 |
23.89 |
-36.75 |
09:30 |
45.36 |
112.42 |
30.34 |
|
大单资金:-733.57万元 |
成交额占比:-3.17% |
中单资金:-816.12万元 |
成交额占比:-3.53% |
小单资金:-868.44万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.60 |
-0.91% |
-2418.13 |
-487.25 |
-733.57 |
-3.17% |
-816.12 |
-3.53% |
-868.44 |
-3.76% |
20241021 |
7.67 |
7.12% |
-2241.60 |
-40.45 |
-509.03 |
-1.71% |
998.89 |
3.35% |
-2731.46 |
-9.16% |
20241018 |
7.16 |
4.83% |
2330.67 |
926.48 |
1153.11 |
7.51% |
813.40 |
5.30% |
364.16 |
2.37% |
20241017 |
6.83 |
-0.87% |
-746.03 |
-707.34 |
-458.86 |
-6.10% |
-142.11 |
-1.89% |
-145.06 |
-1.93% |
20241016 |
6.89 |
-0.14% |
-478.08 |
-345.76 |
61.10 |
0.79% |
-516.80 |
-6.72% |
-22.38 |
-0.29% |
20241015 |
6.90 |
-1.43% |
-716.63 |
-1600.10 |
-286.77 |
-3.05% |
-402.91 |
-4.28% |
-26.95 |
-0.29% |
20241014 |
7.00 |
3.40% |
1056.88 |
-1052.63 |
457.90 |
5.03% |
367.75 |
4.04% |
231.23 |
2.54% |
20241011 |
6.77 |
-5.71% |
-1791.43 |
-924.06 |
-480.71 |
-4.28% |
-852.84 |
-7.59% |
-457.88 |
-4.08% |
20241010 |
7.18 |
0.42% |
-1559.83 |
141.07 |
-97.28 |
-0.75% |
-781.89 |
-6.06% |
-680.66 |
-5.28% |
20241009 |
7.15 |
-14.17% |
-3947.88 |
603.39 |
-1193.24 |
-5.10% |
-2578.01 |
-11.03% |
-176.63 |
-0.76% |
20241008 |
8.33 |
15.86% |
1133.51 |
1502.87 |
260.70 |
0.73% |
397.71 |
1.11% |
475.10 |
1.33% |
20240930 |
7.19 |
14.13% |
2486.09 |
1675.70 |
586.47 |
2.09% |
632.52 |
2.26% |
1267.10 |
4.53% |
20240927 |
6.30 |
6.96% |
833.03 |
1171.04 |
584.42 |
4.22% |
268.12 |
1.94% |
-19.51 |
-0.14% |
20240926 |
5.89 |
2.43% |
593.12 |
492.50 |
365.04 |
4.86% |
33.57 |
0.45% |
194.51 |
2.59% |
20240925 |
5.75 |
0.88% |
-960.26 |
140.45 |
-293.76 |
-3.35% |
-256.18 |
-2.92% |
-410.32 |
-4.68% |
20240924 |
5.70 |
3.64% |
544.12 |
95.29 |
433.53 |
5.69% |
108.56 |
1.42% |
2.03 |
0.03% |
20240923 |
5.50 |
0.73% |
-1.33 |
-883.88 |
81.81 |
1.77% |
82.60 |
1.78% |
-165.74 |
-3.58% |
20240920 |
5.46 |
-0.91% |
-792.08 |
-1316.14 |
-94.12 |
-1.79% |
-505.53 |
-9.62% |
-192.43 |
-3.66% |
20240919 |
5.51 |
2.80% |
412.40 |
-1244.72 |
12.99 |
0.20% |
170.60 |
2.60% |
228.81 |
3.49% |
20240918 |
5.36 |
-5.13% |
-727.82 |
-1952.06 |
-338.92 |
-4.06% |
-256.93 |
-3.08% |
-131.97 |
-1.58% |
20240913 |
5.65 |
-5.83% |
-1270.24 |
-1219.31 |
-545.64 |
-4.81% |
-591.91 |
-5.22% |
-132.69 |
-1.17% |
20240912 |
6.00 |
-2.28% |
-1889.72 |
-2135.53 |
-350.45 |
-4.85% |
-945.12 |
-13.09% |
-594.15 |
-8.23% |
20240911 |
6.14 |
-1.60% |
-799.79 |
-3096.17 |
-22.70 |
-0.34% |
-514.17 |
-7.67% |
-262.92 |
-3.92% |
20240910 |
6.24 |
-0.95% |
-1859.86 |
-3370.63 |
-694.35 |
-6.42% |
-565.57 |
-5.23% |
-599.94 |
-5.54% |
20240909 |
6.30 |
2.77% |
681.25 |
-3460.48 |
393.83 |
2.42% |
11.56 |
0.07% |
275.86 |
1.70% |
20240906 |
6.13 |
-3.62% |
-3798.40 |
-3843.01 |
-1461.86 |
-12.99% |
-1586.40 |
-14.10% |
-750.14 |
-6.67% |
20240905 |
6.36 |
-2.15% |
-2342.41 |
-1390.14 |
-1311.09 |
-9.22% |
-790.18 |
-5.55% |
-241.14 |
-1.70% |
20240904 |
6.50 |
0.46% |
237.29 |
-246.22 |
-297.16 |
-1.30% |
-37.47 |
-0.16% |
571.92 |
2.51% |
20240903 |
6.47 |
0.94% |
-1663.94 |
271.82 |
-784.20 |
-3.86% |
-783.75 |
-3.86% |
-95.99 |
-0.47% |
20240902 |
6.41 |
0.79% |
541.82 |
436.58 |
11.30 |
0.05% |
436.41 |
1.97% |
94.11 |
0.42% |
300097智云股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300097智云股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300097智云股份 小单资金流向:成交单小于1万股或5万元。
如何看智云股份[300097]资金流向的流入和流出呢?什么是智云股份[300097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智云股份[300097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智云股份[300097]资金流向的计算方法不同,所以数据会有不一致的情况。
|