300087荃银高科 今日实时资金流向 |
15:00 |
-1576.46 |
-1191.22 |
-878.29 |
14:59 |
-1658.04 |
-1189.27 |
-850.58 |
14:58 |
-1658.04 |
-1189.27 |
-850.58 |
14:57 |
-1658.04 |
-1189.27 |
-858.93 |
14:56 |
-1740.74 |
-1262.61 |
-870.44 |
14:55 |
-1740.74 |
-1295.84 |
-873.05 |
14:54 |
-1718.48 |
-1272.29 |
-871.40 |
14:53 |
-1698.00 |
-1259.61 |
-860.53 |
14:52 |
-1735.78 |
-1311.55 |
-940.03 |
14:51 |
-1724.65 |
-1324.82 |
-936.18 |
14:50 |
-1774.85 |
-1365.44 |
-928.07 |
14:49 |
-1774.85 |
-1405.61 |
-1005.60 |
14:48 |
-1693.47 |
-1399.16 |
-1016.88 |
14:47 |
-1720.61 |
-1430.82 |
-1027.68 |
14:46 |
-1602.69 |
-1447.05 |
-1042.80 |
14:45 |
-1534.03 |
-1410.59 |
-961.50 |
14:44 |
-1608.15 |
-1393.93 |
-962.61 |
14:43 |
-1608.15 |
-1395.73 |
-975.21 |
14:42 |
-1608.15 |
-1429.50 |
-983.44 |
14:41 |
-1587.83 |
-1412.63 |
-955.58 |
14:40 |
-1623.94 |
-1422.40 |
-980.24 |
14:39 |
-1597.21 |
-1428.97 |
-986.69 |
14:38 |
-1582.78 |
-1435.63 |
-977.02 |
14:37 |
-1518.13 |
-1432.74 |
-968.24 |
14:36 |
-1538.42 |
-1458.15 |
-971.70 |
14:35 |
-1538.42 |
-1461.60 |
-997.18 |
14:34 |
-1538.42 |
-1469.61 |
-988.65 |
14:33 |
-1538.42 |
-1449.43 |
-965.80 |
14:32 |
-1538.42 |
-1438.32 |
-956.26 |
14:31 |
-1538.42 |
-1420.43 |
-945.04 |
14:30 |
-1615.38 |
-1446.91 |
-959.17 |
14:29 |
-1639.89 |
-1452.46 |
-949.42 |
14:28 |
-1673.20 |
-1447.59 |
-944.65 |
14:27 |
-1733.15 |
-1524.04 |
-941.29 |
14:26 |
-1733.15 |
-1533.34 |
-963.64 |
14:25 |
-1733.15 |
-1554.55 |
-947.64 |
14:24 |
-1733.15 |
-1556.21 |
-920.68 |
14:23 |
-1733.15 |
-1588.93 |
-917.92 |
14:22 |
-1733.15 |
-1615.44 |
-915.72 |
14:21 |
-1733.15 |
-1608.16 |
-905.68 |
14:20 |
-1733.15 |
-1617.56 |
-874.91 |
14:19 |
-1790.98 |
-1637.33 |
-887.53 |
14:18 |
-1651.47 |
-1474.56 |
-793.15 |
14:17 |
-1651.47 |
-1474.56 |
-780.34 |
14:16 |
-1585.26 |
-1479.87 |
-778.48 |
14:15 |
-1585.26 |
-1489.71 |
-768.10 |
14:14 |
-1585.26 |
-1486.49 |
-767.86 |
14:13 |
-1534.57 |
-1468.31 |
-759.27 |
14:12 |
-1449.59 |
-1458.64 |
-730.45 |
14:11 |
-1484.16 |
-1453.72 |
-769.26 |
14:10 |
-1421.40 |
-1347.20 |
-740.86 |
14:09 |
-1367.37 |
-1317.22 |
-716.16 |
14:08 |
-1367.37 |
-1314.48 |
-746.41 |
14:07 |
-1302.10 |
-1274.70 |
-733.96 |
14:06 |
-1279.13 |
-1264.76 |
-735.06 |
14:05 |
-1247.75 |
-1231.28 |
-699.27 |
14:04 |
-1220.10 |
-1217.54 |
-666.39 |
14:03 |
-1317.44 |
-1204.24 |
-684.70 |
14:02 |
-1317.44 |
-1169.70 |
-687.38 |
14:01 |
-1264.07 |
-1146.71 |
-816.11 |
14:00 |
-1264.07 |
-1121.78 |
-817.24 |
13:59 |
-1187.55 |
-1111.23 |
-801.48 |
13:58 |
-1187.55 |
-1067.74 |
-785.62 |
13:57 |
-1187.55 |
-1044.00 |
-759.76 |
13:56 |
-1143.38 |
-992.84 |
-747.34 |
13:55 |
-1115.24 |
-906.76 |
-709.07 |
13:54 |
-1115.24 |
-883.90 |
-684.75 |
13:53 |
-1115.24 |
-875.21 |
-675.05 |
13:52 |
-1115.24 |
-886.71 |
-667.02 |
13:51 |
-1115.24 |
-880.03 |
-667.82 |
13:50 |
-1115.24 |
-894.31 |
-664.93 |
13:49 |
-1110.67 |
-854.10 |
-649.22 |
13:48 |
-1110.67 |
-839.84 |
-647.67 |
13:47 |
-1133.97 |
-814.78 |
-625.84 |
13:46 |
-1133.97 |
-839.98 |
-632.65 |
13:45 |
-1133.97 |
-823.26 |
-629.64 |
13:44 |
-1181.04 |
-808.32 |
-632.65 |
13:43 |
-1181.04 |
-796.07 |
-613.49 |
13:42 |
-1158.76 |
-796.07 |
-608.82 |
13:41 |
-1191.15 |
-809.79 |
-620.51 |
13:40 |
-1054.99 |
-821.86 |
-625.94 |
13:39 |
-1054.99 |
-802.68 |
-584.24 |
13:38 |
-1054.99 |
-796.35 |
-567.18 |
13:37 |
-1066.21 |
-773.46 |
-549.54 |
13:36 |
-1122.07 |
-759.85 |
-537.49 |
13:35 |
-1096.49 |
-759.85 |
-537.72 |
13:34 |
-1068.81 |
-772.26 |
-555.81 |
13:33 |
-1068.81 |
-774.98 |
-533.61 |
13:32 |
-1091.17 |
-750.73 |
-547.12 |
13:31 |
-1091.17 |
-764.60 |
-544.57 |
13:30 |
-1027.67 |
-749.18 |
-531.05 |
13:29 |
-934.46 |
-725.96 |
-482.80 |
13:28 |
-934.46 |
-697.56 |
-448.03 |
13:27 |
-934.46 |
-695.54 |
-433.61 |
13:26 |
-934.46 |
-684.91 |
-450.87 |
13:25 |
-954.48 |
-733.00 |
-489.71 |
13:24 |
-926.66 |
-727.09 |
-469.05 |
13:23 |
-926.66 |
-727.09 |
-456.09 |
13:22 |
-926.66 |
-708.46 |
-461.23 |
13:21 |
-926.66 |
-671.36 |
-455.99 |
13:20 |
-926.66 |
-710.17 |
-505.42 |
13:19 |
-926.66 |
-695.33 |
-498.95 |
13:18 |
-926.66 |
-671.48 |
-498.04 |
13:17 |
-902.86 |
-681.47 |
-476.87 |
13:16 |
-902.86 |
-726.15 |
-474.41 |
13:15 |
-879.31 |
-745.11 |
-470.05 |
13:14 |
-879.31 |
-727.64 |
-469.95 |
13:13 |
-915.09 |
-732.69 |
-521.40 |
13:12 |
-915.09 |
-731.03 |
-523.86 |
13:11 |
-915.09 |
-736.30 |
-494.59 |
13:10 |
-915.09 |
-712.17 |
-486.89 |
13:09 |
-915.09 |
-720.44 |
-495.17 |
13:08 |
-872.64 |
-687.30 |
-402.36 |
13:07 |
-872.64 |
-696.80 |
-399.13 |
13:06 |
-878.84 |
-689.17 |
-380.56 |
13:05 |
-878.84 |
-680.23 |
-371.17 |
13:04 |
-853.78 |
-666.68 |
-364.46 |
13:03 |
-853.78 |
-650.90 |
-386.30 |
13:02 |
-807.49 |
-618.42 |
-357.79 |
13:01 |
-807.49 |
-594.98 |
-333.87 |
11:30 |
-857.53 |
-521.47 |
-283.93 |
11:29 |
-857.53 |
-541.51 |
-281.12 |
11:28 |
-901.83 |
-541.51 |
-275.50 |
11:27 |
-924.08 |
-533.97 |
-266.64 |
11:26 |
-955.91 |
-560.08 |
-251.25 |
11:25 |
-1007.08 |
-576.92 |
-247.77 |
11:24 |
-1007.08 |
-583.22 |
-230.74 |
11:23 |
-1007.08 |
-615.77 |
-228.84 |
11:22 |
-1007.08 |
-622.29 |
-248.47 |
11:21 |
-1007.08 |
-616.69 |
-243.54 |
11:20 |
-1007.08 |
-616.58 |
-231.32 |
11:19 |
-1007.08 |
-616.58 |
-233.91 |
11:18 |
-1007.08 |
-621.75 |
-222.36 |
11:17 |
-1028.62 |
-618.39 |
-224.39 |
11:16 |
-1028.62 |
-618.40 |
-225.17 |
11:15 |
-903.62 |
-618.82 |
-215.46 |
11:14 |
-767.89 |
-606.20 |
-177.49 |
11:13 |
-816.74 |
-606.53 |
-178.18 |
11:12 |
-804.64 |
-596.75 |
-128.72 |
11:11 |
-865.56 |
-626.10 |
-119.92 |
11:10 |
-1156.43 |
-712.34 |
-207.00 |
11:09 |
-1153.37 |
-648.95 |
-207.47 |
11:08 |
-1191.45 |
-715.03 |
-241.83 |
11:07 |
-1191.45 |
-733.53 |
-239.48 |
11:06 |
-1303.52 |
-716.29 |
-205.21 |
11:05 |
-1379.09 |
-616.70 |
-160.73 |
11:04 |
-1478.10 |
-628.04 |
-176.56 |
11:03 |
-1478.10 |
-642.59 |
-239.19 |
11:02 |
-1516.60 |
-628.39 |
-220.41 |
11:01 |
-1516.60 |
-631.86 |
-205.33 |
11:00 |
-1516.60 |
-594.08 |
-167.56 |
10:59 |
-1516.60 |
-570.34 |
-76.77 |
10:58 |
-1495.75 |
-555.01 |
-48.54 |
10:57 |
-1632.82 |
-587.32 |
-45.50 |
10:56 |
-1682.77 |
-553.72 |
-15.31 |
10:55 |
-1690.25 |
-553.72 |
5.04 |
10:54 |
-1642.46 |
-552.34 |
46.73 |
10:53 |
-1559.18 |
-491.77 |
129.82 |
10:52 |
-1665.00 |
-503.62 |
177.80 |
10:51 |
-1803.94 |
-573.47 |
107.40 |
10:50 |
-1777.75 |
-566.65 |
250.28 |
10:49 |
-1827.67 |
-556.96 |
283.76 |
10:48 |
-1751.14 |
-544.66 |
229.75 |
10:47 |
-1665.35 |
-668.78 |
264.06 |
10:46 |
-2378.54 |
-936.07 |
-50.24 |
10:45 |
-2378.54 |
-922.07 |
-34.19 |
10:44 |
-2378.54 |
-952.72 |
-34.30 |
10:43 |
-2298.83 |
-939.05 |
-15.01 |
10:42 |
-2271.20 |
-925.93 |
21.20 |
10:41 |
-2271.20 |
-912.21 |
32.14 |
10:40 |
-2271.20 |
-906.68 |
34.56 |
10:39 |
-2362.35 |
-900.52 |
21.61 |
10:38 |
-2362.35 |
-900.52 |
14.15 |
10:37 |
-2362.35 |
-874.89 |
43.88 |
10:36 |
-2334.73 |
-910.97 |
-3.33 |
10:35 |
-2334.73 |
-893.77 |
1.95 |
10:34 |
-2334.73 |
-912.67 |
15.42 |
10:33 |
-2356.85 |
-911.82 |
-64.38 |
10:32 |
-2324.31 |
-887.00 |
-55.78 |
10:31 |
-2324.31 |
-881.06 |
-56.78 |
10:30 |
-2324.31 |
-895.30 |
-67.71 |
10:29 |
-2324.31 |
-884.28 |
-62.10 |
10:28 |
-2324.31 |
-886.38 |
-75.23 |
10:27 |
-2324.31 |
-911.15 |
-95.83 |
10:26 |
-2324.31 |
-874.73 |
-90.88 |
10:25 |
-2320.53 |
-853.22 |
-88.67 |
10:24 |
-2411.95 |
-797.59 |
-111.42 |
10:23 |
-2384.00 |
-787.40 |
-79.66 |
10:22 |
-2184.01 |
-824.58 |
-106.54 |
10:21 |
-2152.28 |
-795.36 |
-147.85 |
10:20 |
-2152.28 |
-823.27 |
-144.90 |
10:19 |
-2173.85 |
-832.52 |
-167.01 |
10:18 |
-2252.64 |
-751.57 |
-162.13 |
10:17 |
-2273.48 |
-674.69 |
-125.17 |
10:16 |
-2246.39 |
-624.82 |
-177.26 |
10:15 |
-2104.07 |
-584.35 |
-116.01 |
10:14 |
-2014.30 |
-536.39 |
-133.49 |
10:13 |
-1883.55 |
-487.52 |
-91.91 |
10:12 |
-1773.24 |
-412.84 |
3.12 |
10:11 |
-1802.70 |
-400.03 |
-23.10 |
10:10 |
-1781.41 |
-360.55 |
0.50 |
10:09 |
-1754.76 |
-330.32 |
4.41 |
10:08 |
-1754.76 |
-324.58 |
-49.83 |
10:07 |
-1838.87 |
-360.70 |
-65.83 |
10:06 |
-1812.55 |
-344.50 |
-29.84 |
10:05 |
-1848.77 |
-349.26 |
-46.76 |
10:04 |
-1798.99 |
-341.77 |
-72.40 |
10:03 |
-1753.92 |
-343.33 |
-97.45 |
10:02 |
-1469.85 |
-292.72 |
-108.15 |
10:01 |
-1393.63 |
-214.08 |
-13.83 |
10:00 |
-1393.63 |
-149.61 |
-10.08 |
09:59 |
-1297.53 |
-256.88 |
-94.75 |
09:58 |
-1243.89 |
-244.31 |
-87.67 |
09:57 |
-1243.89 |
-254.35 |
-108.10 |
09:56 |
-1241.67 |
-264.62 |
-124.08 |
09:55 |
-1224.72 |
-280.54 |
-151.99 |
09:54 |
-1143.64 |
-130.40 |
-2.45 |
09:53 |
-1072.29 |
-139.54 |
24.58 |
09:52 |
-1078.12 |
-142.22 |
10.75 |
09:51 |
-1078.12 |
-133.34 |
-5.85 |
09:50 |
-1137.25 |
-123.41 |
-121.73 |
09:49 |
-1136.80 |
-253.11 |
-155.17 |
09:48 |
-1160.46 |
-332.54 |
-250.36 |
09:47 |
-1085.58 |
-316.33 |
-239.67 |
09:46 |
-1031.66 |
-301.29 |
-239.47 |
09:45 |
-998.32 |
-322.19 |
-267.24 |
09:44 |
-949.00 |
-335.25 |
-244.00 |
09:43 |
-949.00 |
-390.63 |
-280.01 |
09:42 |
-986.41 |
-392.45 |
-320.62 |
09:41 |
-951.35 |
-323.19 |
-298.44 |
09:40 |
-973.61 |
-330.76 |
-321.22 |
09:39 |
-885.50 |
-360.71 |
-306.80 |
09:38 |
-852.53 |
-317.64 |
-261.62 |
09:37 |
-852.53 |
-249.34 |
-236.98 |
09:36 |
-807.30 |
-280.48 |
-220.90 |
09:35 |
-767.82 |
-198.15 |
-182.36 |
09:34 |
-795.77 |
-215.92 |
-178.07 |
09:33 |
-615.42 |
-143.81 |
-135.24 |
09:32 |
-530.73 |
-77.93 |
-19.37 |
09:31 |
-305.38 |
74.91 |
38.07 |
09:30 |
0.00 |
51.07 |
15.01 |
|
大单资金:-1576.46万元 |
成交额占比:-3.11% |
中单资金:-1191.22万元 |
成交额占比:-2.35% |
小单资金:-878.29万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.25 |
0.00% |
-1662.93 |
-7208.28 |
-857.53 |
-2.42% |
-521.47 |
-1.47% |
-283.93 |
-0.80% |
20241120 |
11.25 |
4.65% |
3928.02 |
-9936.62 |
4548.15 |
7.39% |
1049.60 |
1.71% |
-1669.73 |
-2.71% |
20241119 |
10.75 |
5.39% |
-974.60 |
-19984.09 |
809.07 |
1.74% |
-1131.26 |
-2.43% |
-652.41 |
-1.40% |
20241118 |
10.20 |
-5.03% |
-5230.75 |
-31385.62 |
-3096.20 |
-6.51% |
-2388.77 |
-5.03% |
254.22 |
0.53% |
20241115 |
10.74 |
-7.09% |
-10357.65 |
-21973.00 |
-8611.77 |
-13.23% |
-3627.05 |
-5.57% |
1881.17 |
2.89% |
20241114 |
11.56 |
-3.99% |
-4847.53 |
-22575.70 |
-3585.87 |
-6.79% |
-2722.50 |
-5.16% |
1460.84 |
2.77% |
20241113 |
12.04 |
-1.15% |
-7201.67 |
-51663.04 |
-5499.32 |
-8.47% |
-1734.22 |
-2.67% |
31.87 |
0.05% |
20241112 |
12.18 |
-5.07% |
-15866.42 |
-27102.32 |
-10592.46 |
-13.17% |
-3779.45 |
-4.70% |
-1494.51 |
-1.86% |
20241111 |
12.83 |
4.91% |
3849.75 |
-17574.52 |
6316.42 |
5.68% |
379.35 |
0.34% |
-2846.02 |
-2.56% |
20241108 |
12.23 |
-3.40% |
-13901.82 |
-34429.50 |
-9214.47 |
-7.34% |
-5723.05 |
-4.56% |
1035.70 |
0.82% |
20241107 |
12.66 |
-8.26% |
-35595.59 |
-30065.17 |
-32673.21 |
-15.80% |
-6167.17 |
-2.98% |
3244.79 |
1.57% |
20241106 |
13.80 |
17.25% |
24617.58 |
-3061.03 |
19061.40 |
7.83% |
6311.46 |
2.59% |
-755.28 |
-0.31% |
20241105 |
11.77 |
1.73% |
-2292.78 |
-18286.03 |
-1064.66 |
-0.79% |
-3964.03 |
-2.93% |
2735.91 |
2.02% |
20241104 |
11.57 |
-10.31% |
-25243.15 |
-19972.68 |
-10538.56 |
-6.91% |
-13688.78 |
-8.97% |
-1015.81 |
-0.67% |
20241101 |
12.90 |
-5.15% |
-5942.52 |
-6906.05 |
-4850.14 |
-2.05% |
-1246.19 |
-0.53% |
153.81 |
0.07% |
20241031 |
13.60 |
3.82% |
-10780.22 |
8473.28 |
-5669.07 |
-2.10% |
-3506.60 |
-1.30% |
-1604.55 |
-0.59% |
20241030 |
13.10 |
1.63% |
-6153.76 |
11687.68 |
3836.40 |
1.27% |
-6901.26 |
-2.29% |
-3088.90 |
-1.02% |
20241029 |
12.89 |
11.51% |
4948.65 |
7926.09 |
-2751.31 |
-0.87% |
-246.74 |
-0.08% |
7946.70 |
2.52% |
20241028 |
11.56 |
20.04% |
-9196.48 |
17031.71 |
2528.07 |
1.51% |
-7251.24 |
-4.34% |
-4473.31 |
-2.68% |
20241025 |
9.63 |
9.93% |
17008.01 |
17060.50 |
10529.19 |
10.67% |
3812.10 |
3.86% |
2666.72 |
2.70% |
20241024 |
8.76 |
-3.31% |
-4935.48 |
7641.95 |
-2454.67 |
-4.89% |
-1888.77 |
-3.76% |
-592.04 |
-1.18% |
20241023 |
9.06 |
1.46% |
1087.42 |
10415.58 |
74.81 |
0.13% |
452.29 |
0.76% |
560.32 |
0.95% |
20241022 |
8.93 |
6.06% |
7477.75 |
11143.81 |
6354.31 |
8.74% |
2052.95 |
2.83% |
-929.51 |
-1.28% |
20241021 |
8.42 |
4.21% |
2956.71 |
6111.43 |
2556.86 |
6.57% |
615.60 |
1.58% |
-215.75 |
-0.55% |
20241018 |
8.08 |
1.25% |
2682.77 |
5160.66 |
1110.64 |
3.00% |
-872.71 |
-2.36% |
2444.84 |
6.61% |
20241017 |
7.98 |
0.50% |
284.12 |
2635.78 |
318.96 |
1.03% |
710.15 |
2.30% |
-744.99 |
-2.41% |
20241016 |
7.94 |
2.58% |
922.87 |
1892.05 |
803.04 |
2.84% |
201.94 |
0.71% |
-82.11 |
-0.29% |
20241015 |
7.74 |
0.52% |
-152.47 |
-765.74 |
1321.93 |
4.51% |
-539.81 |
-1.84% |
-934.59 |
-3.19% |
20241014 |
7.70 |
5.34% |
2784.83 |
-8779.40 |
1606.09 |
6.79% |
1354.89 |
5.73% |
-176.15 |
-0.74% |
20241011 |
7.31 |
-5.92% |
-3424.07 |
-10283.25 |
-1414.24 |
-7.43% |
-808.74 |
-4.25% |
-1201.09 |
-6.31% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|