| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-2876.84 |
-499.86 |
0.00 |
| 14:59 |
-2802.87 |
-464.07 |
0.00 |
| 14:58 |
-2802.87 |
-464.07 |
0.00 |
| 14:57 |
-2802.87 |
-464.07 |
0.00 |
| 14:56 |
-2853.47 |
-432.95 |
0.00 |
| 14:55 |
-2828.40 |
-465.38 |
0.00 |
| 14:54 |
-2741.59 |
-453.15 |
0.00 |
| 14:53 |
-2741.59 |
-480.20 |
0.00 |
| 14:52 |
-2787.39 |
-493.81 |
0.00 |
| 14:51 |
-2796.80 |
-447.77 |
0.00 |
| 14:50 |
-2771.66 |
-461.63 |
0.00 |
| 14:49 |
-2691.71 |
-459.13 |
0.00 |
| 14:48 |
-2654.56 |
-400.12 |
0.00 |
| 14:47 |
-2596.55 |
-448.40 |
0.00 |
| 14:46 |
-2469.35 |
-432.42 |
0.00 |
| 14:45 |
-2472.65 |
-424.18 |
0.00 |
| 14:44 |
-2321.10 |
-427.97 |
0.00 |
| 14:43 |
-2321.10 |
-427.07 |
0.00 |
| 14:42 |
-2355.45 |
-429.72 |
0.00 |
| 14:41 |
-2281.18 |
-390.11 |
0.00 |
| 14:40 |
-2281.18 |
-411.54 |
0.00 |
| 14:39 |
-2274.86 |
-410.74 |
0.00 |
| 14:38 |
-2274.86 |
-401.62 |
0.00 |
| 14:37 |
-2196.95 |
-385.37 |
0.00 |
| 14:36 |
-2088.83 |
-376.21 |
0.00 |
| 14:35 |
-2088.83 |
-356.74 |
0.00 |
| 14:34 |
-2088.83 |
-381.51 |
0.00 |
| 14:33 |
-2088.83 |
-387.13 |
0.00 |
| 14:32 |
-2146.21 |
-383.12 |
0.00 |
| 14:31 |
-2105.32 |
-394.71 |
0.00 |
| 14:30 |
-2048.02 |
-392.76 |
0.00 |
| 14:29 |
-2106.87 |
-428.28 |
0.00 |
| 14:28 |
-2073.13 |
-430.91 |
0.00 |
| 14:27 |
-2073.13 |
-404.58 |
0.00 |
| 14:26 |
-2073.13 |
-404.58 |
0.00 |
| 14:25 |
-2073.13 |
-396.60 |
0.00 |
| 14:24 |
-2073.13 |
-411.35 |
0.00 |
| 14:23 |
-1986.94 |
-401.77 |
0.00 |
| 14:22 |
-1950.95 |
-450.37 |
0.00 |
| 14:21 |
-1950.95 |
-457.00 |
0.00 |
| 14:20 |
-2015.34 |
-454.82 |
0.00 |
| 14:19 |
-1932.01 |
-466.56 |
0.00 |
| 14:18 |
-1952.22 |
-439.35 |
0.00 |
| 14:17 |
-1903.09 |
-499.47 |
0.00 |
| 14:16 |
-1926.09 |
-530.40 |
0.00 |
| 14:15 |
-1960.57 |
-519.69 |
0.00 |
| 14:14 |
-1960.57 |
-504.78 |
0.00 |
| 14:13 |
-1957.75 |
-503.75 |
0.00 |
| 14:12 |
-1927.67 |
-522.48 |
0.00 |
| 14:11 |
-1927.67 |
-504.38 |
0.00 |
| 14:10 |
-1927.67 |
-524.94 |
0.00 |
| 14:09 |
-1973.57 |
-546.13 |
0.00 |
| 14:08 |
-1973.57 |
-576.24 |
0.00 |
| 14:07 |
-1973.57 |
-553.41 |
0.00 |
| 14:06 |
-1973.57 |
-536.26 |
0.00 |
| 14:05 |
-1959.85 |
-533.18 |
0.00 |
| 14:04 |
-1959.85 |
-528.03 |
0.00 |
| 14:03 |
-1959.85 |
-490.30 |
0.00 |
| 14:02 |
-1959.85 |
-474.71 |
0.00 |
| 14:01 |
-1959.85 |
-453.97 |
0.00 |
| 14:00 |
-1959.85 |
-436.33 |
0.00 |
| 13:59 |
-1959.97 |
-483.92 |
0.00 |
| 13:58 |
-1959.97 |
-490.44 |
0.00 |
| 13:57 |
-1959.97 |
-492.51 |
0.00 |
| 13:56 |
-1913.14 |
-464.91 |
0.00 |
| 13:55 |
-1913.14 |
-453.47 |
0.00 |
| 13:54 |
-1913.14 |
-448.78 |
0.00 |
| 13:53 |
-1913.14 |
-472.82 |
0.00 |
| 13:52 |
-1945.87 |
-534.66 |
0.00 |
| 13:51 |
-1945.87 |
-514.09 |
0.00 |
| 13:50 |
-1945.87 |
-494.24 |
0.00 |
| 13:49 |
-1867.03 |
-480.79 |
0.00 |
| 13:48 |
-1782.41 |
-473.26 |
0.00 |
| 13:47 |
-1744.92 |
-465.04 |
0.00 |
| 13:46 |
-1598.72 |
-414.53 |
0.00 |
| 13:45 |
-1598.72 |
-401.58 |
0.00 |
| 13:44 |
-1598.72 |
-390.58 |
0.00 |
| 13:43 |
-1576.03 |
-390.58 |
0.00 |
| 13:42 |
-1576.03 |
-426.26 |
0.00 |
| 13:41 |
-1576.03 |
-371.66 |
0.00 |
| 13:40 |
-1576.03 |
-375.35 |
0.00 |
| 13:39 |
-1576.03 |
-366.88 |
0.00 |
| 13:38 |
-1576.03 |
-357.60 |
0.00 |
| 13:37 |
-1576.03 |
-381.85 |
0.00 |
| 13:36 |
-1576.03 |
-388.05 |
0.00 |
| 13:35 |
-1555.59 |
-410.11 |
0.00 |
| 13:34 |
-1532.19 |
-401.96 |
0.00 |
| 13:33 |
-1531.76 |
-418.15 |
0.00 |
| 13:32 |
-1481.24 |
-431.39 |
0.00 |
| 13:31 |
-1444.69 |
-394.40 |
0.00 |
| 13:30 |
-1444.69 |
-392.82 |
0.00 |
| 13:29 |
-1467.36 |
-335.48 |
0.00 |
| 13:28 |
-1400.68 |
-292.69 |
0.00 |
| 13:27 |
-1423.78 |
-298.94 |
0.00 |
| 13:26 |
-1517.13 |
-320.96 |
0.00 |
| 13:25 |
-1571.32 |
-308.95 |
0.00 |
| 13:24 |
-1746.85 |
-483.60 |
0.00 |
| 13:23 |
-1746.85 |
-486.99 |
0.00 |
| 13:22 |
-1896.50 |
-628.46 |
0.00 |
| 13:21 |
-1868.28 |
-612.27 |
0.00 |
| 13:20 |
-1868.28 |
-615.30 |
0.00 |
| 13:19 |
-1954.13 |
-629.74 |
0.00 |
| 13:18 |
-2088.93 |
-677.70 |
0.00 |
| 13:17 |
-1949.97 |
-644.28 |
0.00 |
| 13:16 |
-1984.61 |
-648.87 |
0.00 |
| 13:15 |
-1822.64 |
-674.30 |
0.00 |
| 13:14 |
-1776.76 |
-662.15 |
0.00 |
| 13:13 |
-1730.73 |
-662.73 |
0.00 |
| 13:12 |
-1730.73 |
-620.59 |
0.00 |
| 13:11 |
-1730.73 |
-597.87 |
0.00 |
| 13:10 |
-1616.03 |
-582.38 |
0.00 |
| 13:09 |
-1616.03 |
-589.74 |
0.00 |
| 13:08 |
-1566.89 |
-590.45 |
0.00 |
| 13:07 |
-1500.48 |
-604.38 |
0.00 |
| 13:06 |
-1500.48 |
-621.05 |
0.00 |
| 13:05 |
-1541.65 |
-611.98 |
0.00 |
| 13:04 |
-1499.52 |
-568.45 |
0.00 |
| 13:03 |
-1447.10 |
-576.65 |
0.00 |
| 13:02 |
-1447.10 |
-542.26 |
0.00 |
| 13:01 |
-1424.08 |
-523.39 |
0.00 |
| 11:30 |
-1424.08 |
-479.65 |
0.00 |
| 11:29 |
-1397.47 |
-456.41 |
0.00 |
| 11:28 |
-1373.93 |
-414.30 |
0.00 |
| 11:27 |
-1391.85 |
-466.16 |
0.00 |
| 11:26 |
-1414.95 |
-480.73 |
0.00 |
| 11:25 |
-1447.15 |
-484.30 |
0.00 |
| 11:24 |
-1440.81 |
-537.59 |
0.00 |
| 11:23 |
-1440.81 |
-519.41 |
0.00 |
| 11:22 |
-1418.71 |
-512.98 |
0.00 |
| 11:21 |
-1439.22 |
-531.53 |
0.00 |
| 11:20 |
-1439.22 |
-568.95 |
0.00 |
| 11:19 |
-1439.22 |
-526.13 |
0.00 |
| 11:18 |
-1439.22 |
-515.31 |
0.00 |
| 11:17 |
-1487.83 |
-552.49 |
0.00 |
| 11:16 |
-1464.83 |
-575.03 |
0.00 |
| 11:15 |
-1386.98 |
-580.67 |
0.00 |
| 11:14 |
-1386.98 |
-555.47 |
0.00 |
| 11:13 |
-1386.98 |
-555.47 |
0.00 |
| 11:12 |
-1590.07 |
-583.78 |
0.00 |
| 11:11 |
-1537.69 |
-554.01 |
0.00 |
| 11:10 |
-1537.69 |
-571.23 |
0.00 |
| 11:09 |
-1529.00 |
-523.62 |
0.00 |
| 11:08 |
-1504.92 |
-566.04 |
0.00 |
| 11:07 |
-1549.28 |
-591.53 |
0.00 |
| 11:06 |
-1519.90 |
-587.77 |
0.00 |
| 11:05 |
-1665.02 |
-606.49 |
0.00 |
| 11:04 |
-1688.08 |
-597.41 |
0.00 |
| 11:03 |
-1688.08 |
-641.00 |
0.00 |
| 11:02 |
-1752.60 |
-689.32 |
0.00 |
| 11:01 |
-1729.64 |
-667.52 |
0.00 |
| 11:00 |
-1729.64 |
-662.51 |
0.00 |
| 10:59 |
-1708.19 |
-603.08 |
0.00 |
| 10:58 |
-1742.65 |
-603.55 |
0.00 |
| 10:57 |
-1742.65 |
-585.77 |
0.00 |
| 10:56 |
-1742.65 |
-595.72 |
0.00 |
| 10:55 |
-1742.65 |
-557.92 |
0.00 |
| 10:54 |
-1742.65 |
-558.62 |
0.00 |
| 10:53 |
-1755.62 |
-543.94 |
0.00 |
| 10:52 |
-1755.62 |
-552.67 |
0.00 |
| 10:51 |
-1755.62 |
-524.15 |
0.00 |
| 10:50 |
-1778.64 |
-539.14 |
0.00 |
| 10:49 |
-1778.64 |
-543.74 |
0.00 |
| 10:48 |
-1876.96 |
-515.14 |
0.00 |
| 10:47 |
-1910.37 |
-551.31 |
0.00 |
| 10:46 |
-1887.91 |
-561.60 |
0.00 |
| 10:45 |
-1837.34 |
-570.22 |
0.00 |
| 10:44 |
-1854.81 |
-571.84 |
0.00 |
| 10:43 |
-1875.61 |
-550.03 |
0.00 |
| 10:42 |
-1875.61 |
-598.37 |
0.00 |
| 10:41 |
-1811.87 |
-605.71 |
0.00 |
| 10:40 |
-1788.34 |
-592.87 |
0.00 |
| 10:39 |
-1788.34 |
-639.62 |
0.00 |
| 10:38 |
-1788.34 |
-651.68 |
0.00 |
| 10:37 |
-1845.73 |
-691.59 |
0.00 |
| 10:36 |
-1845.73 |
-697.30 |
0.00 |
| 10:35 |
-1845.73 |
-673.77 |
0.00 |
| 10:34 |
-1845.73 |
-648.76 |
0.00 |
| 10:33 |
-1845.73 |
-643.05 |
0.00 |
| 10:32 |
-1818.26 |
-658.79 |
0.00 |
| 10:31 |
-1822.92 |
-637.02 |
0.00 |
| 10:30 |
-1822.92 |
-625.61 |
0.00 |
| 10:29 |
-1789.83 |
-638.98 |
0.00 |
| 10:28 |
-1789.83 |
-636.71 |
0.00 |
| 10:27 |
-1789.83 |
-609.10 |
0.00 |
| 10:26 |
-1796.09 |
-613.23 |
0.00 |
| 10:25 |
-1754.68 |
-585.10 |
0.00 |
| 10:24 |
-1754.68 |
-586.59 |
0.00 |
| 10:23 |
-1661.17 |
-559.55 |
0.00 |
| 10:22 |
-1805.93 |
-564.27 |
0.00 |
| 10:21 |
-1923.56 |
-610.02 |
0.00 |
| 10:20 |
-1923.56 |
-646.96 |
0.00 |
| 10:19 |
-1923.56 |
-655.53 |
0.00 |
| 10:18 |
-1923.56 |
-660.24 |
0.00 |
| 10:17 |
-1984.55 |
-665.50 |
0.00 |
| 10:16 |
-2034.70 |
-704.03 |
0.00 |
| 10:15 |
-2068.36 |
-660.15 |
0.00 |
| 10:14 |
-2068.36 |
-642.23 |
0.00 |
| 10:13 |
-2032.86 |
-695.24 |
0.00 |
| 10:12 |
-2058.67 |
-677.05 |
0.00 |
| 10:11 |
-2058.67 |
-688.33 |
0.00 |
| 10:10 |
-2092.16 |
-668.75 |
0.00 |
| 10:09 |
-2092.16 |
-642.22 |
0.00 |
| 10:08 |
-2115.56 |
-629.73 |
0.00 |
| 10:07 |
-2115.56 |
-612.95 |
0.00 |
| 10:06 |
-2115.56 |
-604.56 |
0.00 |
| 10:05 |
-2095.26 |
-611.81 |
0.00 |
| 10:04 |
-2095.26 |
-598.56 |
0.00 |
| 10:03 |
-2099.67 |
-572.03 |
0.00 |
| 10:02 |
-2099.67 |
-553.19 |
0.00 |
| 10:01 |
-2016.54 |
-544.90 |
0.00 |
| 10:00 |
-1958.14 |
-455.49 |
0.00 |
| 09:59 |
-1958.14 |
-418.85 |
0.00 |
| 09:58 |
-1912.70 |
-392.97 |
0.00 |
| 09:57 |
-1912.70 |
-361.99 |
0.00 |
| 09:56 |
-1912.70 |
-380.85 |
0.00 |
| 09:55 |
-2001.06 |
-300.79 |
0.00 |
| 09:54 |
-2001.06 |
-303.78 |
0.00 |
| 09:53 |
-2115.23 |
-317.78 |
0.00 |
| 09:52 |
-2060.16 |
-369.58 |
0.00 |
| 09:51 |
-2003.48 |
-382.19 |
0.00 |
| 09:50 |
-1729.81 |
-318.63 |
0.00 |
| 09:49 |
-1612.53 |
-324.42 |
0.00 |
| 09:48 |
-1348.81 |
-275.66 |
0.00 |
| 09:47 |
-1137.55 |
-231.36 |
0.00 |
| 09:46 |
-1199.29 |
-168.60 |
0.00 |
| 09:45 |
-887.85 |
-177.12 |
0.00 |
| 09:44 |
-887.85 |
-162.64 |
0.00 |
| 09:43 |
-815.05 |
-154.31 |
0.00 |
| 09:42 |
-786.99 |
-144.27 |
0.00 |
| 09:41 |
-786.99 |
-149.65 |
0.00 |
| 09:40 |
-845.34 |
-198.72 |
0.00 |
| 09:39 |
-868.39 |
-147.29 |
0.00 |
| 09:38 |
-868.39 |
-200.98 |
0.00 |
| 09:37 |
-1070.09 |
-190.60 |
0.00 |
| 09:36 |
-1144.28 |
-172.88 |
0.00 |
| 09:35 |
-842.26 |
-100.42 |
0.00 |
| 09:34 |
-688.56 |
-80.84 |
0.00 |
| 09:33 |
-631.04 |
-45.10 |
0.00 |
| 09:32 |
-333.35 |
-42.92 |
0.00 |
| 09:31 |
-422.89 |
-22.73 |
0.00 |
| 09:30 |
-53.89 |
49.73 |
0.00 |
|
| 大单资金：-2876.84万元 |
成交额占比：-6.73% |
| 中单资金：-499.86万元 |
成交额占比：-1.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241206 |
11.44 |
-0.95% |
-4170.78 |
-15991.79 |
-2876.84 |
-6.73% |
-499.86 |
-1.17% |
-794.08 |
-1.86% |
| 20241205 |
11.55 |
-0.26% |
-4205.69 |
-7950.33 |
-2580.61 |
-7.06% |
-1641.30 |
-4.49% |
16.22 |
0.04% |
| 20241204 |
11.58 |
-1.78% |
-7926.96 |
-1387.61 |
-2520.69 |
-4.80% |
-3343.30 |
-6.37% |
-2062.97 |
-3.93% |
| 20241203 |
11.79 |
-2.32% |
-7593.89 |
-105.87 |
-5411.22 |
-8.36% |
-2872.07 |
-4.44% |
689.40 |
1.07% |
| 20241202 |
12.07 |
3.16% |
-4568.68 |
2024.30 |
-2602.43 |
-2.47% |
-159.24 |
-0.15% |
-1807.01 |
-1.72% |
| 20241129 |
11.70 |
3.08% |
5050.18 |
2895.59 |
5164.62 |
7.19% |
500.19 |
0.70% |
-614.63 |
-0.86% |
| 20241128 |
11.35 |
5.19% |
6309.26 |
-1930.16 |
3982.11 |
5.03% |
1564.16 |
1.98% |
762.99 |
0.96% |
| 20241127 |
10.79 |
0.19% |
-612.85 |
-7488.73 |
-1238.95 |
-2.56% |
-1450.74 |
-3.00% |
2076.84 |
4.30% |
| 20241126 |
10.77 |
-0.65% |
-4724.68 |
-1701.63 |
-3281.05 |
-5.91% |
147.15 |
0.26% |
-1590.78 |
-2.86% |
| 20241125 |
10.84 |
0.00% |
-3341.05 |
2388.49 |
-1731.14 |
-3.95% |
-237.10 |
-0.54% |
-1372.81 |
-3.13% |
| 20241122 |
10.84 |
-2.61% |
-2030.10 |
1023.43 |
338.87 |
0.54% |
762.58 |
1.21% |
-3131.55 |
-4.98% |
| 20241121 |
11.13 |
-1.07% |
-3645.97 |
-7927.21 |
-1576.46 |
-3.11% |
-1191.22 |
-2.35% |
-878.29 |
-1.73% |
| 20241120 |
11.25 |
4.65% |
3928.02 |
-9936.62 |
4548.15 |
7.39% |
1049.60 |
1.71% |
-1669.73 |
-2.71% |
| 20241119 |
10.75 |
5.39% |
-974.60 |
-19984.09 |
809.07 |
1.74% |
-1131.26 |
-2.43% |
-652.41 |
-1.40% |
| 20241118 |
10.20 |
-5.03% |
-5230.75 |
-31385.62 |
-3096.20 |
-6.51% |
-2388.77 |
-5.03% |
254.22 |
0.53% |
| 20241115 |
10.74 |
-7.09% |
-10357.65 |
-21973.00 |
-8611.77 |
-13.23% |
-3627.05 |
-5.57% |
1881.17 |
2.89% |
| 20241114 |
11.56 |
-3.99% |
-4847.53 |
-22575.70 |
-3585.87 |
-6.79% |
-2722.50 |
-5.16% |
1460.84 |
2.77% |
| 20241113 |
12.04 |
-1.15% |
-7201.67 |
-51663.04 |
-5499.32 |
-8.47% |
-1734.22 |
-2.67% |
31.87 |
0.05% |
| 20241112 |
12.18 |
-5.07% |
-15866.42 |
-27102.32 |
-10592.46 |
-13.17% |
-3779.45 |
-4.70% |
-1494.51 |
-1.86% |
| 20241111 |
12.83 |
4.91% |
3849.75 |
-17574.52 |
6316.42 |
5.68% |
379.35 |
0.34% |
-2846.02 |
-2.56% |
| 20241108 |
12.23 |
-3.40% |
-13901.82 |
-34429.50 |
-9214.47 |
-7.34% |
-5723.05 |
-4.56% |
1035.70 |
0.82% |
| 20241107 |
12.66 |
-8.26% |
-35595.59 |
-30065.17 |
-32673.21 |
-15.80% |
-6167.17 |
-2.98% |
3244.79 |
1.57% |
| 20241106 |
13.80 |
17.25% |
24617.58 |
-3061.03 |
19061.40 |
7.83% |
6311.46 |
2.59% |
-755.28 |
-0.31% |
| 20241105 |
11.77 |
1.73% |
-2292.78 |
-18286.03 |
-1064.66 |
-0.79% |
-3964.03 |
-2.93% |
2735.91 |
2.02% |
| 20241104 |
11.57 |
-10.31% |
-25243.15 |
-19972.68 |
-10538.56 |
-6.91% |
-13688.78 |
-8.97% |
-1015.81 |
-0.67% |
| 20241101 |
12.90 |
-5.15% |
-5942.52 |
-6906.05 |
-4850.14 |
-2.05% |
-1246.19 |
-0.53% |
153.81 |
0.07% |
| 20241031 |
13.60 |
3.82% |
-10780.22 |
8473.28 |
-5669.07 |
-2.10% |
-3506.60 |
-1.30% |
-1604.55 |
-0.59% |
| 20241030 |
13.10 |
1.63% |
-6153.76 |
11687.68 |
3836.40 |
1.27% |
-6901.26 |
-2.29% |
-3088.90 |
-1.02% |
| 20241029 |
12.89 |
11.51% |
4948.65 |
7926.09 |
-2751.31 |
-0.87% |
-246.74 |
-0.08% |
7946.70 |
2.52% |
| 20241028 |
11.56 |
20.04% |
-9196.48 |
17031.71 |
2528.07 |
1.51% |
-7251.24 |
-4.34% |
-4473.31 |
-2.68% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
