300072海新能科 今日实时资金流向 |
15:00 |
-2860.69 |
-2629.03 |
-921.79 |
14:59 |
-2860.69 |
-2538.25 |
-894.88 |
14:58 |
-2860.69 |
-2538.25 |
-894.88 |
14:57 |
-2860.69 |
-2538.25 |
-894.88 |
14:56 |
-2955.53 |
-2595.06 |
-916.20 |
14:55 |
-2955.53 |
-2564.52 |
-912.75 |
14:54 |
-2955.53 |
-2573.13 |
-916.08 |
14:53 |
-2984.44 |
-2654.86 |
-931.93 |
14:52 |
-3044.43 |
-2675.87 |
-937.24 |
14:51 |
-3076.23 |
-2675.87 |
-937.81 |
14:50 |
-3076.23 |
-2745.45 |
-951.10 |
14:49 |
-3120.23 |
-2754.99 |
-953.44 |
14:48 |
-3143.47 |
-2805.79 |
-956.00 |
14:47 |
-3173.47 |
-2832.67 |
-962.93 |
14:46 |
-3165.54 |
-2832.67 |
-946.34 |
14:45 |
-3165.54 |
-2850.67 |
-937.34 |
14:44 |
-3126.84 |
-2870.66 |
-932.67 |
14:43 |
-3148.82 |
-2889.41 |
-930.02 |
14:42 |
-3105.49 |
-2920.58 |
-929.07 |
14:41 |
-3236.88 |
-2938.60 |
-946.92 |
14:40 |
-3236.88 |
-2938.65 |
-942.35 |
14:39 |
-3236.88 |
-2942.64 |
-948.55 |
14:38 |
-3216.55 |
-2920.95 |
-946.96 |
14:37 |
-3176.65 |
-2926.82 |
-951.83 |
14:36 |
-3176.65 |
-2930.94 |
-948.49 |
14:35 |
-3176.65 |
-2996.51 |
-950.68 |
14:34 |
-3176.65 |
-2940.01 |
-943.03 |
14:33 |
-3176.65 |
-2940.01 |
-938.88 |
14:32 |
-3176.65 |
-2940.01 |
-931.86 |
14:31 |
-3176.65 |
-2913.28 |
-834.12 |
14:30 |
-3176.65 |
-2925.01 |
-837.71 |
14:29 |
-3211.76 |
-2944.96 |
-842.07 |
14:28 |
-3211.76 |
-2959.96 |
-838.29 |
14:27 |
-3260.47 |
-2972.66 |
-833.67 |
14:26 |
-3390.70 |
-2980.62 |
-832.56 |
14:25 |
-3390.70 |
-2980.62 |
-830.43 |
14:24 |
-3390.70 |
-2984.59 |
-833.57 |
14:23 |
-3390.70 |
-2984.78 |
-836.82 |
14:22 |
-3390.70 |
-3014.81 |
-884.67 |
14:21 |
-3390.70 |
-3023.47 |
-883.61 |
14:20 |
-3390.70 |
-3013.95 |
-883.18 |
14:19 |
-3381.64 |
-2956.38 |
-886.50 |
14:18 |
-3287.54 |
-2811.48 |
-742.08 |
14:17 |
-3327.24 |
-2806.22 |
-739.76 |
14:16 |
-3327.24 |
-2806.75 |
-741.04 |
14:15 |
-3327.24 |
-2806.75 |
-743.89 |
14:14 |
-3327.24 |
-2796.85 |
-749.58 |
14:13 |
-3327.24 |
-2788.95 |
-748.05 |
14:12 |
-3374.21 |
-2807.09 |
-750.28 |
14:11 |
-3374.21 |
-2744.33 |
-722.28 |
14:10 |
-3233.47 |
-2694.79 |
-692.94 |
14:09 |
-3233.47 |
-2652.19 |
-703.48 |
14:08 |
-3239.14 |
-2681.76 |
-695.93 |
14:07 |
-3239.14 |
-2541.37 |
-652.50 |
14:06 |
-3091.61 |
-2456.97 |
-635.97 |
14:05 |
-2972.51 |
-2458.90 |
-633.16 |
14:04 |
-2972.51 |
-2400.83 |
-612.11 |
14:03 |
-2972.51 |
-2394.86 |
-611.08 |
14:02 |
-3006.42 |
-2423.85 |
-610.09 |
14:01 |
-3167.46 |
-2426.58 |
-615.43 |
14:00 |
-3201.92 |
-2417.22 |
-619.27 |
13:59 |
-3037.71 |
-2280.75 |
-582.56 |
13:58 |
-3005.51 |
-2274.81 |
-574.48 |
13:57 |
-3005.51 |
-2278.21 |
-571.99 |
13:56 |
-3005.51 |
-2153.73 |
-522.44 |
13:55 |
-2966.53 |
-2118.19 |
-488.65 |
13:54 |
-2862.47 |
-2010.42 |
-466.57 |
13:53 |
-2862.47 |
-2014.43 |
-463.74 |
13:52 |
-2834.47 |
-2002.59 |
-468.83 |
13:51 |
-2834.47 |
-1997.47 |
-469.92 |
13:50 |
-2834.47 |
-2009.50 |
-477.46 |
13:49 |
-2834.47 |
-2004.94 |
-476.67 |
13:48 |
-2834.47 |
-2009.10 |
-486.55 |
13:47 |
-2864.07 |
-1992.74 |
-484.07 |
13:46 |
-2864.07 |
-1992.64 |
-473.98 |
13:45 |
-2864.07 |
-2007.00 |
-473.38 |
13:44 |
-2864.07 |
-2007.00 |
-471.83 |
13:43 |
-2884.07 |
-1983.54 |
-474.67 |
13:42 |
-2884.07 |
-1982.64 |
-473.96 |
13:41 |
-2884.07 |
-1982.64 |
-475.60 |
13:40 |
-2884.07 |
-1982.64 |
-478.12 |
13:39 |
-2884.07 |
-1982.64 |
-479.88 |
13:38 |
-2884.07 |
-1982.64 |
-475.09 |
13:37 |
-2884.07 |
-1970.22 |
-476.85 |
13:36 |
-2884.07 |
-1958.27 |
-470.78 |
13:35 |
-2916.35 |
-1953.67 |
-469.86 |
13:34 |
-2916.35 |
-1899.67 |
-471.75 |
13:33 |
-2937.76 |
-1893.03 |
-471.75 |
13:32 |
-3011.43 |
-1885.71 |
-470.87 |
13:31 |
-3050.35 |
-1816.79 |
-370.29 |
13:30 |
-3050.35 |
-1816.79 |
-374.62 |
13:29 |
-3030.35 |
-1816.79 |
-376.35 |
13:28 |
-3030.35 |
-1851.87 |
-370.10 |
13:27 |
-3030.35 |
-1854.19 |
-373.75 |
13:26 |
-2923.43 |
-1816.79 |
-381.08 |
13:25 |
-2923.43 |
-1834.55 |
-384.33 |
13:24 |
-2923.43 |
-1824.17 |
-398.09 |
13:23 |
-2902.28 |
-1796.80 |
-401.09 |
13:22 |
-2902.28 |
-1757.26 |
-395.59 |
13:21 |
-2902.28 |
-1751.27 |
-397.87 |
13:20 |
-2801.18 |
-1703.88 |
-401.99 |
13:19 |
-2801.18 |
-1703.88 |
-401.43 |
13:18 |
-2801.18 |
-1689.24 |
-407.89 |
13:17 |
-2846.78 |
-1697.04 |
-408.33 |
13:16 |
-2846.78 |
-1699.93 |
-412.64 |
13:15 |
-2846.78 |
-1721.36 |
-428.37 |
13:14 |
-2846.78 |
-1718.15 |
-429.17 |
13:13 |
-2846.78 |
-1718.15 |
-430.81 |
13:12 |
-2796.91 |
-1710.19 |
-421.54 |
13:11 |
-2796.91 |
-1734.13 |
-426.34 |
13:10 |
-2796.91 |
-1738.24 |
-431.46 |
13:09 |
-2805.04 |
-1763.98 |
-432.30 |
13:08 |
-2783.19 |
-1763.98 |
-436.09 |
13:07 |
-2783.19 |
-1757.97 |
-430.88 |
13:06 |
-2783.19 |
-1747.00 |
-435.67 |
13:05 |
-2783.19 |
-1756.22 |
-434.40 |
13:04 |
-2783.19 |
-1740.10 |
-435.28 |
13:03 |
-2783.19 |
-1763.00 |
-441.03 |
13:02 |
-2678.27 |
-1801.06 |
-438.02 |
13:01 |
-2678.27 |
-1776.20 |
-423.34 |
11:30 |
-2564.36 |
-1639.68 |
-330.67 |
11:29 |
-2564.36 |
-1635.53 |
-335.20 |
11:28 |
-2564.36 |
-1627.67 |
-337.37 |
11:27 |
-2564.36 |
-1659.67 |
-333.70 |
11:26 |
-2564.36 |
-1659.67 |
-335.47 |
11:25 |
-2564.36 |
-1657.39 |
-341.95 |
11:24 |
-2564.36 |
-1689.63 |
-339.69 |
11:23 |
-2564.36 |
-1711.99 |
-346.13 |
11:22 |
-2564.36 |
-1716.15 |
-347.70 |
11:21 |
-2564.36 |
-1716.15 |
-348.06 |
11:20 |
-2540.78 |
-1727.00 |
-352.18 |
11:19 |
-2540.78 |
-1734.08 |
-348.99 |
11:18 |
-2540.78 |
-1740.24 |
-353.84 |
11:17 |
-2540.78 |
-1745.16 |
-355.80 |
11:16 |
-2540.78 |
-1745.16 |
-353.64 |
11:15 |
-2660.73 |
-1764.43 |
-362.79 |
11:14 |
-2661.76 |
-1770.75 |
-361.35 |
11:13 |
-2661.76 |
-1770.96 |
-357.70 |
11:12 |
-2661.76 |
-1770.96 |
-365.01 |
11:11 |
-2661.76 |
-1744.10 |
-367.60 |
11:10 |
-2661.76 |
-1754.99 |
-368.89 |
11:09 |
-2597.56 |
-1474.58 |
-265.56 |
11:08 |
-2597.56 |
-1481.63 |
-273.16 |
11:07 |
-2597.56 |
-1489.64 |
-264.98 |
11:06 |
-2597.56 |
-1474.88 |
-265.15 |
11:05 |
-2597.56 |
-1490.88 |
-268.44 |
11:04 |
-2572.04 |
-1490.88 |
-264.72 |
11:03 |
-2572.04 |
-1518.88 |
-268.84 |
11:02 |
-2626.84 |
-1518.88 |
-272.21 |
11:01 |
-2626.84 |
-1514.39 |
-272.29 |
11:00 |
-2746.84 |
-1535.27 |
-281.89 |
10:59 |
-2746.84 |
-1543.27 |
-294.89 |
10:58 |
-2746.84 |
-1543.27 |
-293.58 |
10:57 |
-2746.84 |
-1570.44 |
-309.03 |
10:56 |
-2722.09 |
-1582.93 |
-322.88 |
10:55 |
-2722.09 |
-1591.88 |
-318.23 |
10:54 |
-2722.09 |
-1595.87 |
-311.43 |
10:53 |
-2722.09 |
-1603.44 |
-308.85 |
10:52 |
-2719.02 |
-1614.30 |
-316.83 |
10:51 |
-2667.31 |
-1545.95 |
-294.78 |
10:50 |
-2667.31 |
-1549.95 |
-297.03 |
10:49 |
-2667.31 |
-1536.65 |
-298.59 |
10:48 |
-2667.31 |
-1531.23 |
-292.66 |
10:47 |
-2667.31 |
-1511.28 |
-292.55 |
10:46 |
-2667.31 |
-1494.92 |
-293.79 |
10:45 |
-2667.31 |
-1494.92 |
-282.23 |
10:44 |
-2667.31 |
-1489.85 |
-290.47 |
10:43 |
-2605.18 |
-1467.42 |
-290.42 |
10:42 |
-2467.34 |
-1451.67 |
-287.06 |
10:41 |
-2467.34 |
-1455.68 |
-284.22 |
10:40 |
-2446.38 |
-1387.05 |
-235.83 |
10:39 |
-2446.38 |
-1392.04 |
-246.36 |
10:38 |
-2446.38 |
-1401.63 |
-258.31 |
10:37 |
-2446.38 |
-1422.20 |
-267.89 |
10:36 |
-2446.38 |
-1412.64 |
-268.11 |
10:35 |
-2427.89 |
-1411.64 |
-259.21 |
10:34 |
-2395.49 |
-1379.36 |
-254.81 |
10:33 |
-2395.49 |
-1335.88 |
-243.71 |
10:32 |
-2395.49 |
-1339.88 |
-241.88 |
10:31 |
-2395.49 |
-1365.40 |
-248.68 |
10:30 |
-2353.61 |
-1390.29 |
-262.57 |
10:29 |
-2356.49 |
-1394.50 |
-266.21 |
10:28 |
-2388.25 |
-1406.50 |
-276.15 |
10:27 |
-2388.25 |
-1399.12 |
-280.33 |
10:26 |
-2348.35 |
-1398.23 |
-294.89 |
10:25 |
-2348.35 |
-1424.20 |
-297.86 |
10:24 |
-2308.50 |
-1444.19 |
-312.50 |
10:23 |
-2282.87 |
-1470.42 |
-326.78 |
10:22 |
-2318.66 |
-1503.68 |
-345.79 |
10:21 |
-2318.66 |
-1523.44 |
-357.81 |
10:20 |
-2318.66 |
-1542.99 |
-351.26 |
10:19 |
-2243.19 |
-1567.69 |
-364.70 |
10:18 |
-2243.19 |
-1360.35 |
-342.06 |
10:17 |
-2222.44 |
-1386.05 |
-350.99 |
10:16 |
-2102.10 |
-1302.66 |
-353.19 |
10:15 |
-1758.31 |
-1163.13 |
-306.14 |
10:14 |
-1731.11 |
-1121.87 |
-295.68 |
10:13 |
-1569.66 |
-1030.12 |
-272.24 |
10:12 |
-1350.41 |
-914.55 |
-215.27 |
10:11 |
-1154.66 |
-894.54 |
-218.83 |
10:10 |
-1061.49 |
-850.99 |
-211.40 |
10:09 |
-1061.49 |
-825.37 |
-193.67 |
10:08 |
-1107.83 |
-843.09 |
-201.56 |
10:07 |
-1107.83 |
-834.67 |
-191.63 |
10:06 |
-1107.83 |
-813.00 |
-193.12 |
10:05 |
-1077.04 |
-773.72 |
-175.72 |
10:04 |
-1077.04 |
-713.64 |
-159.68 |
10:03 |
-1017.88 |
-647.78 |
-146.46 |
10:02 |
-1017.88 |
-620.94 |
-116.82 |
10:01 |
-987.78 |
-612.44 |
-93.01 |
10:00 |
-980.93 |
-632.98 |
-98.54 |
09:59 |
-950.11 |
-634.23 |
-98.64 |
09:58 |
-950.11 |
-585.73 |
-87.40 |
09:57 |
-722.48 |
-502.28 |
-69.20 |
09:56 |
-700.37 |
-339.97 |
-18.67 |
09:55 |
-666.81 |
-348.31 |
-9.43 |
09:54 |
-635.59 |
-291.12 |
8.67 |
09:53 |
-469.76 |
-285.70 |
3.03 |
09:52 |
-509.09 |
-230.32 |
9.90 |
09:51 |
-484.73 |
-215.42 |
7.18 |
09:50 |
-484.73 |
-226.98 |
17.99 |
09:49 |
-406.61 |
-182.44 |
35.95 |
09:48 |
-448.15 |
-136.06 |
41.58 |
09:47 |
-448.15 |
-126.98 |
37.68 |
09:46 |
-483.94 |
-150.05 |
49.70 |
09:45 |
-595.62 |
-133.23 |
61.85 |
09:44 |
-602.62 |
-164.65 |
63.60 |
09:43 |
-602.62 |
-145.54 |
61.58 |
09:42 |
-602.62 |
-163.36 |
75.24 |
09:41 |
-602.62 |
-157.16 |
87.16 |
09:40 |
-602.62 |
-116.98 |
-2.43 |
09:39 |
-491.91 |
-70.87 |
21.47 |
09:38 |
-484.05 |
4.41 |
60.33 |
09:37 |
-403.27 |
4.78 |
53.20 |
09:36 |
-427.75 |
32.77 |
41.08 |
09:35 |
-451.71 |
15.85 |
32.96 |
09:34 |
-327.37 |
-23.88 |
26.11 |
09:33 |
-104.27 |
30.86 |
34.55 |
09:32 |
-15.04 |
45.38 |
33.21 |
09:31 |
-24.86 |
-59.05 |
0.30 |
09:30 |
0.00 |
-9.59 |
-18.32 |
|
大单资金:-2860.69万元 |
成交额占比:-11.78% |
中单资金:-2629.03万元 |
成交额占比:-10.83% |
小单资金:-921.79万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.01 |
-2.43% |
-6411.51 |
-957.66 |
-2860.69 |
-11.78% |
-2629.03 |
-10.83% |
-921.79 |
-3.80% |
20241120 |
4.11 |
4.31% |
7639.63 |
-1084.14 |
2673.23 |
7.89% |
2871.56 |
8.48% |
2094.84 |
6.19% |
20241119 |
3.94 |
-3.90% |
-8283.35 |
-6059.53 |
-4862.99 |
-14.24% |
-2202.68 |
-6.45% |
-1217.68 |
-3.56% |
20241118 |
4.10 |
5.40% |
4750.48 |
-6348.33 |
2526.13 |
5.56% |
2580.29 |
5.68% |
-355.94 |
-0.78% |
20241115 |
3.89 |
2.37% |
2780.86 |
-10653.58 |
1566.66 |
4.48% |
1527.79 |
4.37% |
-313.59 |
-0.90% |
20241114 |
3.80 |
-4.04% |
-4056.69 |
-17995.07 |
-2987.17 |
-17.65% |
-690.04 |
-4.08% |
-379.48 |
-2.24% |
20241113 |
3.96 |
-1.00% |
-2734.24 |
-12117.36 |
-2302.16 |
-10.44% |
-1112.86 |
-5.05% |
680.78 |
3.09% |
20241112 |
4.00 |
-4.08% |
-9434.01 |
-7455.40 |
-5151.79 |
-16.66% |
-3787.95 |
-12.25% |
-494.27 |
-1.60% |
20241111 |
4.17 |
0.72% |
-3157.47 |
-4430.51 |
-1779.12 |
-6.84% |
-1593.07 |
-6.12% |
214.72 |
0.83% |
20241108 |
4.14 |
-2.59% |
-8161.00 |
-2314.40 |
-5774.83 |
-13.70% |
-1962.77 |
-4.66% |
-423.40 |
-1.00% |
20241107 |
4.25 |
5.20% |
3553.08 |
-1439.54 |
2890.54 |
5.07% |
374.24 |
0.66% |
288.30 |
0.51% |
20241106 |
4.04 |
3.86% |
3519.11 |
-2247.90 |
2359.80 |
4.15% |
702.70 |
1.24% |
456.61 |
0.80% |
20241105 |
3.89 |
1.83% |
-1608.78 |
-4387.52 |
-2126.90 |
-6.20% |
-7.85 |
-0.02% |
525.97 |
1.53% |
20241104 |
3.82 |
3.24% |
-2085.88 |
-9583.76 |
336.99 |
1.18% |
-1174.44 |
-4.10% |
-1248.43 |
-4.36% |
20241101 |
3.70 |
-7.73% |
-9518.43 |
-10126.48 |
-4899.97 |
-12.05% |
-3706.48 |
-9.12% |
-911.98 |
-2.24% |
20241031 |
4.01 |
7.80% |
6702.11 |
-602.81 |
2082.18 |
3.12% |
3344.06 |
5.01% |
1275.87 |
1.91% |
20241030 |
3.72 |
3.05% |
1066.11 |
-8330.95 |
220.18 |
0.91% |
724.26 |
2.98% |
121.67 |
0.50% |
20241029 |
3.61 |
-6.48% |
-10273.32 |
-6774.02 |
-7323.14 |
-20.02% |
-2725.02 |
-7.45% |
-225.16 |
-0.62% |
20241028 |
3.86 |
3.21% |
1372.39 |
2807.50 |
-205.73 |
-0.51% |
1260.80 |
3.15% |
317.32 |
0.79% |
20241025 |
3.74 |
6.55% |
6482.72 |
682.41 |
4623.70 |
11.60% |
1721.15 |
4.32% |
137.87 |
0.35% |
20241024 |
3.51 |
-5.65% |
-9369.68 |
-986.47 |
-5645.96 |
-21.10% |
-2734.57 |
-10.22% |
-989.15 |
-3.70% |
20241023 |
3.72 |
2.48% |
-1236.22 |
2732.54 |
1777.11 |
3.86% |
-1539.04 |
-3.34% |
-1474.29 |
-3.20% |
20241022 |
3.63 |
8.04% |
5746.03 |
-177.77 |
2258.38 |
4.15% |
4305.44 |
7.91% |
-817.79 |
-1.50% |
20241021 |
3.36 |
0.90% |
-3140.96 |
-1788.01 |
-2330.82 |
-7.98% |
-1464.40 |
-5.01% |
654.26 |
2.24% |
20241018 |
3.33 |
4.72% |
5085.36 |
43.46 |
2954.82 |
8.99% |
1400.50 |
4.26% |
730.04 |
2.22% |
20241017 |
3.18 |
-0.93% |
-2667.65 |
-8652.90 |
-1926.95 |
-9.47% |
-697.28 |
-3.43% |
-43.42 |
-0.21% |
20241016 |
3.21 |
-1.83% |
-2464.15 |
-10873.29 |
-1133.20 |
-4.87% |
-1824.19 |
-7.84% |
493.24 |
2.12% |
20241015 |
3.27 |
-2.10% |
-855.61 |
-18568.97 |
648.14 |
2.11% |
-1090.88 |
-3.54% |
-412.87 |
-1.34% |
20241014 |
3.34 |
4.05% |
66.68 |
-31909.63 |
-499.35 |
-1.76% |
491.70 |
1.74% |
74.33 |
0.26% |
20241011 |
3.21 |
-6.69% |
-7721.09 |
-28504.44 |
-5741.54 |
-17.56% |
-2149.42 |
-6.57% |
169.87 |
0.52% |
300072海新能科 大单资金流向:成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向:成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢?什么是海新能科[300072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海新能科[300072]资金流向的计算方法不同,所以数据会有不一致的情况。
|