300049福瑞股份 今日实时资金流向 |
15:00 |
-3616.95 |
-1367.24 |
150.95 |
14:59 |
-3582.09 |
-1444.80 |
128.62 |
14:58 |
-3582.09 |
-1444.80 |
128.62 |
14:57 |
-3582.09 |
-1444.80 |
129.80 |
14:56 |
-3582.11 |
-1466.36 |
137.23 |
14:55 |
-3582.11 |
-1446.78 |
110.17 |
14:54 |
-3559.00 |
-1500.46 |
97.60 |
14:53 |
-3520.58 |
-1481.32 |
99.14 |
14:52 |
-3476.26 |
-1425.24 |
80.69 |
14:51 |
-3539.83 |
-1478.97 |
86.97 |
14:50 |
-3765.49 |
-1437.41 |
88.92 |
14:49 |
-3787.41 |
-1457.36 |
79.90 |
14:48 |
-3810.11 |
-1455.02 |
52.48 |
14:47 |
-3912.59 |
-1535.12 |
7.54 |
14:46 |
-3912.59 |
-1587.80 |
-19.81 |
14:45 |
-3912.59 |
-1581.17 |
-32.68 |
14:44 |
-3912.59 |
-1597.94 |
-67.79 |
14:43 |
-3912.59 |
-1634.93 |
-92.34 |
14:42 |
-3912.59 |
-1637.26 |
-93.12 |
14:41 |
-3912.59 |
-1622.11 |
-92.74 |
14:40 |
-3912.59 |
-1603.84 |
-93.91 |
14:39 |
-3912.59 |
-1603.84 |
-120.73 |
14:38 |
-3912.59 |
-1598.79 |
-119.96 |
14:37 |
-3912.59 |
-1566.89 |
-116.07 |
14:36 |
-3992.83 |
-1580.52 |
-109.06 |
14:35 |
-4014.21 |
-1611.27 |
-117.61 |
14:34 |
-3992.10 |
-1636.88 |
-125.79 |
14:33 |
-3992.10 |
-1614.37 |
-125.02 |
14:32 |
-3992.10 |
-1594.19 |
-132.01 |
14:31 |
-3931.57 |
-1620.59 |
-119.17 |
14:30 |
-3937.82 |
-1599.95 |
-130.09 |
14:29 |
-3937.82 |
-1615.90 |
-124.26 |
14:28 |
-3937.82 |
-1594.93 |
-139.80 |
14:27 |
-3967.74 |
-1615.91 |
-141.74 |
14:26 |
-3967.74 |
-1648.93 |
-147.96 |
14:25 |
-3967.74 |
-1666.39 |
-156.88 |
14:24 |
-3967.74 |
-1666.80 |
-151.46 |
14:23 |
-3967.74 |
-1684.23 |
-153.01 |
14:22 |
-3967.74 |
-1699.33 |
-174.30 |
14:21 |
-3989.80 |
-1716.74 |
-186.70 |
14:20 |
-3989.80 |
-1716.74 |
-187.86 |
14:19 |
-3989.80 |
-1658.56 |
-231.46 |
14:18 |
-3989.80 |
-1554.32 |
-168.95 |
14:17 |
-3994.82 |
-1578.71 |
-159.67 |
14:16 |
-3994.82 |
-1588.00 |
-163.54 |
14:15 |
-3994.82 |
-1593.80 |
-164.31 |
14:14 |
-3994.82 |
-1558.97 |
-153.49 |
14:13 |
-3994.82 |
-1585.64 |
-148.46 |
14:12 |
-3972.80 |
-1582.56 |
-163.92 |
14:11 |
-3952.75 |
-1598.38 |
-173.58 |
14:10 |
-3775.33 |
-1600.29 |
-191.70 |
14:09 |
-3731.27 |
-1422.52 |
-131.03 |
14:08 |
-3733.20 |
-1400.09 |
-124.07 |
14:07 |
-3689.49 |
-1347.85 |
-102.41 |
14:06 |
-3644.18 |
-1369.16 |
-78.79 |
14:05 |
-3694.55 |
-1359.48 |
-88.87 |
14:04 |
-3674.37 |
-1294.76 |
-78.79 |
14:03 |
-3674.37 |
-1371.91 |
-98.19 |
14:02 |
-3699.20 |
-1348.26 |
-92.77 |
14:01 |
-3671.66 |
-1328.86 |
-87.73 |
14:00 |
-3671.66 |
-1279.98 |
-98.21 |
13:59 |
-3671.66 |
-1259.05 |
-97.43 |
13:58 |
-3671.66 |
-1230.72 |
-116.46 |
13:57 |
-3724.51 |
-1195.35 |
-104.42 |
13:56 |
-3724.51 |
-1184.49 |
-119.17 |
13:55 |
-3645.72 |
-1093.24 |
-61.32 |
13:54 |
-3613.50 |
-1013.95 |
-47.72 |
13:53 |
-3613.50 |
-1001.87 |
7.96 |
13:52 |
-3613.50 |
-1001.87 |
8.35 |
13:51 |
-3613.50 |
-990.19 |
24.31 |
13:50 |
-3613.50 |
-973.43 |
25.09 |
13:49 |
-3613.50 |
-978.89 |
40.68 |
13:48 |
-3650.51 |
-986.31 |
34.08 |
13:47 |
-3650.51 |
-968.82 |
44.97 |
13:46 |
-3650.51 |
-968.82 |
41.46 |
13:45 |
-3650.51 |
-955.20 |
46.91 |
13:44 |
-3650.51 |
-894.13 |
57.41 |
13:43 |
-3682.05 |
-894.13 |
55.46 |
13:42 |
-3714.34 |
-907.75 |
55.85 |
13:41 |
-3778.42 |
-920.56 |
37.20 |
13:40 |
-3681.32 |
-913.18 |
32.15 |
13:39 |
-3681.32 |
-898.82 |
29.04 |
13:38 |
-3681.32 |
-927.94 |
19.34 |
13:37 |
-3681.32 |
-926.39 |
36.43 |
13:36 |
-3648.71 |
-897.28 |
37.97 |
13:35 |
-3505.09 |
-885.24 |
49.62 |
13:34 |
-3505.09 |
-896.90 |
35.22 |
13:33 |
-3563.42 |
-884.07 |
30.17 |
13:32 |
-3536.97 |
-929.57 |
6.05 |
13:31 |
-3536.97 |
-917.90 |
21.23 |
13:30 |
-3612.98 |
-929.20 |
-43.10 |
13:29 |
-3590.35 |
-873.39 |
-21.26 |
13:28 |
-3590.35 |
-890.54 |
-33.74 |
13:27 |
-3560.27 |
-840.97 |
18.93 |
13:26 |
-3560.27 |
-830.03 |
8.38 |
13:25 |
-3600.93 |
-831.59 |
16.19 |
13:24 |
-3550.21 |
-800.78 |
23.20 |
13:23 |
-3550.21 |
-856.88 |
11.51 |
13:22 |
-3573.57 |
-819.51 |
-2.51 |
13:21 |
-3573.57 |
-793.43 |
-1.73 |
13:20 |
-3573.57 |
-819.51 |
-15.35 |
13:19 |
-3573.57 |
-849.83 |
-21.96 |
13:18 |
-3573.57 |
-793.02 |
4.49 |
13:17 |
-3573.57 |
-773.56 |
2.93 |
13:16 |
-3549.42 |
-786.42 |
1.75 |
13:15 |
-3549.42 |
-775.14 |
-11.48 |
13:14 |
-3588.31 |
-754.56 |
-2.54 |
13:13 |
-3652.33 |
-788.31 |
-7.20 |
13:12 |
-3749.08 |
-771.70 |
-32.76 |
13:11 |
-3634.87 |
-644.74 |
-2.93 |
13:10 |
-3634.87 |
-602.44 |
3.27 |
13:09 |
-3634.87 |
-564.44 |
6.38 |
13:08 |
-3538.76 |
-576.44 |
17.23 |
13:07 |
-3395.98 |
-573.33 |
-13.04 |
13:06 |
-3331.82 |
-503.75 |
-11.11 |
13:05 |
-2810.41 |
-521.25 |
2.21 |
13:04 |
-2810.41 |
-537.24 |
0.65 |
13:03 |
-2810.41 |
-529.84 |
-18.08 |
13:02 |
-2810.41 |
-517.36 |
-8.72 |
13:01 |
-2659.41 |
-514.21 |
17.05 |
11:30 |
-2659.41 |
-518.91 |
56.17 |
11:29 |
-2659.41 |
-532.20 |
60.07 |
11:28 |
-2659.41 |
-528.30 |
57.73 |
11:27 |
-2659.41 |
-528.30 |
68.68 |
11:26 |
-2742.05 |
-493.44 |
79.25 |
11:25 |
-2742.05 |
-505.20 |
86.69 |
11:24 |
-2694.97 |
-480.89 |
113.73 |
11:23 |
-2694.97 |
-480.89 |
105.49 |
11:22 |
-2694.97 |
-494.22 |
103.92 |
11:21 |
-2694.97 |
-489.91 |
102.35 |
11:20 |
-2721.98 |
-482.86 |
86.30 |
11:19 |
-2705.13 |
-496.55 |
76.12 |
11:18 |
-2705.13 |
-496.55 |
74.56 |
11:17 |
-2705.13 |
-446.41 |
156.04 |
11:16 |
-2705.13 |
-467.97 |
139.57 |
11:15 |
-2705.13 |
-462.49 |
134.48 |
11:14 |
-2705.13 |
-440.56 |
131.34 |
11:13 |
-2705.13 |
-435.08 |
127.82 |
11:12 |
-2705.13 |
-417.05 |
124.68 |
11:11 |
-2705.13 |
-443.70 |
118.02 |
11:10 |
-2551.64 |
-469.95 |
93.74 |
11:09 |
-2512.89 |
-496.56 |
103.14 |
11:08 |
-2512.89 |
-484.02 |
99.61 |
11:07 |
-2512.89 |
-419.31 |
110.98 |
11:06 |
-2512.89 |
-417.34 |
116.87 |
11:05 |
-2512.89 |
-405.57 |
115.30 |
11:04 |
-2388.89 |
-444.45 |
99.19 |
11:03 |
-2307.87 |
-418.89 |
105.87 |
11:02 |
-2307.87 |
-415.34 |
94.07 |
11:01 |
-2279.55 |
-415.34 |
109.41 |
11:00 |
-2279.55 |
-417.71 |
118.08 |
10:59 |
-2303.24 |
-417.71 |
134.64 |
10:58 |
-2330.88 |
-441.74 |
149.22 |
10:57 |
-2330.88 |
-446.86 |
145.68 |
10:56 |
-2330.88 |
-453.54 |
143.71 |
10:55 |
-2330.88 |
-461.01 |
168.48 |
10:54 |
-2284.13 |
-464.93 |
185.40 |
10:53 |
-2284.13 |
-453.09 |
210.62 |
10:52 |
-2284.13 |
-471.24 |
179.05 |
10:51 |
-2284.13 |
-461.38 |
184.57 |
10:50 |
-2313.68 |
-449.17 |
179.85 |
10:49 |
-2313.68 |
-436.18 |
171.19 |
10:48 |
-2313.68 |
-430.27 |
203.06 |
10:47 |
-2313.68 |
-430.27 |
225.91 |
10:46 |
-2313.68 |
-410.58 |
213.69 |
10:45 |
-2211.74 |
-379.44 |
217.25 |
10:44 |
-2211.74 |
-378.25 |
218.82 |
10:43 |
-2227.56 |
-459.18 |
204.60 |
10:42 |
-2222.08 |
-431.53 |
209.73 |
10:41 |
-2222.08 |
-409.42 |
199.06 |
10:40 |
-2222.08 |
-424.42 |
187.21 |
10:39 |
-2222.08 |
-397.25 |
192.73 |
10:38 |
-2222.08 |
-378.31 |
182.47 |
10:37 |
-2222.08 |
-294.92 |
189.20 |
10:36 |
-2373.29 |
-330.42 |
146.57 |
10:35 |
-2350.82 |
-329.64 |
143.81 |
10:34 |
-2410.70 |
-386.05 |
119.76 |
10:33 |
-2592.37 |
-450.28 |
72.07 |
10:32 |
-2592.37 |
-406.94 |
57.48 |
10:31 |
-2592.37 |
-425.85 |
49.60 |
10:30 |
-2592.37 |
-486.87 |
0.35 |
10:29 |
-2592.37 |
-502.19 |
6.21 |
10:28 |
-2592.37 |
-515.96 |
41.15 |
10:27 |
-2592.37 |
-585.87 |
63.50 |
10:26 |
-2592.37 |
-593.70 |
63.89 |
10:25 |
-2616.22 |
-682.83 |
46.70 |
10:24 |
-2677.83 |
-699.22 |
26.79 |
10:23 |
-2749.17 |
-737.45 |
38.49 |
10:22 |
-2749.17 |
-741.74 |
25.23 |
10:21 |
-2716.79 |
-724.97 |
12.36 |
10:20 |
-2675.37 |
-713.62 |
29.54 |
10:19 |
-2675.37 |
-787.73 |
-78.55 |
10:18 |
-2625.11 |
-823.99 |
-108.57 |
10:17 |
-2583.79 |
-838.41 |
-118.31 |
10:16 |
-2744.98 |
-876.56 |
-121.85 |
10:15 |
-2359.95 |
-726.69 |
4.95 |
10:14 |
-2359.95 |
-734.51 |
-1.70 |
10:13 |
-2216.90 |
-700.91 |
8.85 |
10:12 |
-2148.44 |
-628.53 |
98.42 |
10:11 |
-2148.44 |
-605.84 |
126.60 |
10:10 |
-2148.44 |
-615.63 |
128.95 |
10:09 |
-2127.28 |
-569.85 |
150.09 |
10:08 |
-2127.28 |
-578.83 |
145.00 |
10:07 |
-2127.28 |
-603.09 |
137.96 |
10:06 |
-2088.20 |
-615.61 |
129.75 |
10:05 |
-2088.20 |
-560.82 |
108.62 |
10:04 |
-2109.75 |
-533.03 |
117.61 |
10:03 |
-2048.77 |
-528.75 |
106.66 |
10:02 |
-2110.53 |
-521.72 |
106.68 |
10:01 |
-2011.85 |
-458.32 |
118.03 |
10:00 |
-1991.53 |
-472.79 |
110.60 |
09:59 |
-1948.08 |
-420.33 |
136.45 |
09:58 |
-1948.08 |
-454.47 |
132.53 |
09:57 |
-2083.99 |
-415.66 |
127.44 |
09:56 |
-2109.65 |
-381.83 |
156.88 |
09:55 |
-1973.75 |
-419.08 |
134.87 |
09:54 |
-1979.30 |
-312.95 |
116.51 |
09:53 |
-1941.74 |
-314.11 |
102.04 |
09:52 |
-1899.47 |
-409.30 |
41.30 |
09:51 |
-1860.36 |
-358.14 |
24.84 |
09:50 |
-1790.20 |
-383.20 |
-101.35 |
09:49 |
-1833.40 |
-308.43 |
-105.29 |
09:48 |
-1291.96 |
-223.78 |
-105.52 |
09:47 |
-1291.96 |
-204.78 |
-86.11 |
09:46 |
-1322.85 |
-186.94 |
-155.02 |
09:45 |
-1255.49 |
-55.74 |
-56.78 |
09:44 |
-1063.20 |
-87.63 |
-39.75 |
09:43 |
-1040.96 |
-92.81 |
-89.42 |
09:42 |
-1227.22 |
-39.57 |
-93.40 |
09:41 |
-1227.22 |
-21.32 |
-99.36 |
09:40 |
-1142.54 |
61.02 |
-54.47 |
09:39 |
-1102.16 |
101.44 |
-14.80 |
09:38 |
-1219.01 |
168.98 |
-0.91 |
09:37 |
-974.07 |
158.96 |
78.83 |
09:36 |
-949.34 |
174.41 |
70.65 |
09:35 |
-1083.61 |
123.41 |
-34.59 |
09:34 |
-1008.19 |
44.29 |
-53.22 |
09:33 |
-412.36 |
105.49 |
-14.49 |
09:32 |
-489.14 |
116.99 |
18.57 |
09:31 |
-540.43 |
40.78 |
0.94 |
09:30 |
-28.19 |
116.32 |
36.52 |
|
大单资金:-3616.95万元 |
成交额占比:-7.54% |
中单资金:-1367.24万元 |
成交额占比:-2.85% |
小单资金:150.95万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
39.09 |
-2.27% |
-3122.15 |
135.63 |
-2659.41 |
-8.27% |
-518.91 |
-1.61% |
56.17 |
0.17% |
20241120 |
40.00 |
11.39% |
13371.19 |
-4495.78 |
9286.09 |
10.34% |
4272.38 |
4.76% |
-187.28 |
-0.21% |
20241119 |
35.91 |
1.07% |
-2153.12 |
-17564.82 |
-1535.03 |
-6.00% |
-548.94 |
-2.15% |
-69.15 |
-0.27% |
20241118 |
35.53 |
-5.08% |
-3234.00 |
-21750.04 |
-2369.24 |
-6.24% |
-711.45 |
-1.87% |
-153.31 |
-0.40% |
20241115 |
37.43 |
-2.02% |
-4598.31 |
-22101.32 |
-2586.78 |
-7.93% |
-1915.72 |
-5.87% |
-95.81 |
-0.29% |
20241114 |
38.20 |
-3.54% |
-11145.81 |
-19984.40 |
-7290.82 |
-19.22% |
-3472.07 |
-9.15% |
-382.92 |
-1.01% |
20241113 |
39.60 |
-0.98% |
-4761.36 |
-10967.82 |
-3782.95 |
-8.78% |
-300.03 |
-0.70% |
-678.38 |
-1.57% |
20241112 |
39.99 |
-1.67% |
-12420.94 |
-15889.63 |
-5720.25 |
-10.27% |
-4087.24 |
-7.34% |
-2613.45 |
-4.69% |
20241111 |
40.67 |
1.55% |
-2880.30 |
-16210.52 |
-2720.52 |
-4.75% |
726.41 |
1.27% |
-886.19 |
-1.55% |
20241108 |
40.05 |
3.14% |
556.74 |
-13927.47 |
-469.86 |
-0.60% |
1866.04 |
2.39% |
-839.44 |
-1.07% |
20241107 |
38.83 |
1.20% |
2115.37 |
-17391.29 |
1725.76 |
3.74% |
796.81 |
1.73% |
-407.20 |
-0.88% |
20241106 |
38.37 |
-1.67% |
-15067.11 |
-35592.78 |
-8704.76 |
-11.74% |
-3281.35 |
-4.43% |
-3081.00 |
-4.16% |
20241105 |
39.02 |
-0.18% |
-6655.30 |
-40742.90 |
-6041.14 |
-7.60% |
-1401.38 |
-1.76% |
787.22 |
0.99% |
20241104 |
39.09 |
4.60% |
-5166.39 |
-39044.51 |
-437.47 |
-0.36% |
-5097.38 |
-4.23% |
368.46 |
0.31% |
20241101 |
37.37 |
-3.21% |
-7773.27 |
-40364.42 |
-3933.68 |
-2.59% |
-1384.29 |
-0.91% |
-2455.30 |
-1.61% |
20241031 |
38.61 |
-7.17% |
-18592.29 |
-43718.67 |
-16475.73 |
-11.71% |
-2827.12 |
-2.01% |
710.56 |
0.51% |
20241030 |
41.59 |
-15.09% |
-7736.42 |
-22580.33 |
-13854.88 |
-8.18% |
3562.68 |
2.10% |
2555.78 |
1.51% |
20241029 |
48.98 |
-3.81% |
-6518.80 |
-17887.43 |
-4342.75 |
-9.66% |
-1516.22 |
-3.37% |
-659.83 |
-1.47% |
20241028 |
50.92 |
-0.12% |
-1749.88 |
-14747.04 |
-1757.38 |
-4.30% |
837.35 |
2.05% |
-829.85 |
-2.03% |
20241025 |
50.98 |
-0.84% |
-5477.94 |
-5706.06 |
-7287.93 |
-12.87% |
569.92 |
1.01% |
1240.07 |
2.19% |
20241024 |
51.41 |
6.09% |
4402.16 |
7789.75 |
4662.61 |
5.31% |
1486.25 |
1.69% |
-1746.70 |
-1.99% |
20241023 |
48.46 |
-9.28% |
-4486.42 |
7449.65 |
-9161.98 |
-8.31% |
688.12 |
0.62% |
3987.44 |
3.62% |
20241022 |
53.42 |
-1.28% |
1763.96 |
16046.02 |
-1202.36 |
-2.20% |
2122.06 |
3.88% |
844.26 |
1.54% |
20241021 |
54.11 |
4.16% |
5730.67 |
17975.61 |
7283.60 |
10.31% |
208.91 |
0.30% |
-1761.84 |
-2.49% |
20241018 |
51.95 |
5.53% |
12686.17 |
15563.29 |
6207.88 |
10.63% |
2599.10 |
4.45% |
3879.19 |
6.64% |
20241017 |
49.23 |
3.19% |
-162.01 |
8122.29 |
4322.51 |
8.73% |
-889.68 |
-1.80% |
-3594.84 |
-7.26% |
20241016 |
47.71 |
-0.19% |
-1527.14 |
3727.66 |
-565.61 |
-2.09% |
24.16 |
0.09% |
-985.69 |
-3.64% |
20241015 |
47.80 |
-0.83% |
-3197.08 |
-822.18 |
727.23 |
1.70% |
769.70 |
1.80% |
-4694.01 |
-10.95% |
20241014 |
48.20 |
8.75% |
5104.89 |
-5755.99 |
4871.28 |
9.31% |
809.17 |
1.55% |
-575.56 |
-1.10% |
20241011 |
44.32 |
-3.65% |
-4649.48 |
-7044.81 |
-1233.12 |
-4.46% |
-796.19 |
-2.88% |
-2620.17 |
-9.47% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|