300045华力创通 今日实时资金流向 |
15:00 |
1945.64 |
-1781.75 |
11325.05 |
14:59 |
-208.30 |
-2383.16 |
10571.43 |
14:58 |
-208.30 |
-2383.16 |
10571.43 |
14:57 |
-208.30 |
-2370.52 |
10586.04 |
14:56 |
-847.16 |
-2437.73 |
10445.44 |
14:55 |
-724.53 |
-2390.55 |
10440.49 |
14:54 |
-476.70 |
-2204.32 |
10483.50 |
14:53 |
-306.93 |
-2546.56 |
10369.86 |
14:52 |
117.56 |
-2674.64 |
10260.51 |
14:51 |
52.96 |
-2809.01 |
10378.84 |
14:50 |
70.92 |
-2855.66 |
10348.81 |
14:49 |
316.27 |
-2416.50 |
10548.84 |
14:48 |
531.41 |
-2257.83 |
10645.82 |
14:47 |
708.65 |
-2283.63 |
10606.60 |
14:46 |
145.40 |
-2736.46 |
10300.70 |
14:45 |
265.56 |
-2416.51 |
10344.79 |
14:44 |
879.75 |
-2324.24 |
10491.99 |
14:43 |
1096.93 |
-2388.03 |
10450.63 |
14:42 |
887.73 |
-2335.47 |
10368.18 |
14:41 |
365.87 |
-2572.17 |
10384.98 |
14:40 |
446.41 |
-2910.80 |
10332.92 |
14:39 |
-62.24 |
-3279.25 |
10208.80 |
14:38 |
-1058.35 |
-4071.96 |
9764.09 |
14:37 |
-2295.33 |
-4862.82 |
9313.80 |
14:36 |
-3255.93 |
-5793.09 |
8686.98 |
14:35 |
-5877.72 |
-7066.65 |
8057.22 |
14:34 |
-6259.86 |
-7283.42 |
7825.24 |
14:33 |
-6113.33 |
-7478.87 |
7690.19 |
14:32 |
-5925.38 |
-7562.71 |
7599.09 |
14:31 |
-5941.92 |
-7523.13 |
7565.05 |
14:30 |
-5884.14 |
-7592.74 |
7498.25 |
14:29 |
-5885.08 |
-7637.45 |
7461.95 |
14:28 |
-6135.26 |
-7588.10 |
7452.15 |
14:27 |
-6438.46 |
-7509.16 |
7443.44 |
14:26 |
-6416.16 |
-7536.58 |
7399.52 |
14:25 |
-6383.84 |
-7626.76 |
7342.34 |
14:24 |
-6889.51 |
-7756.57 |
7198.07 |
14:23 |
-6479.41 |
-7731.07 |
7232.63 |
14:22 |
-6668.97 |
-7729.37 |
7251.86 |
14:21 |
-7269.92 |
-7808.95 |
7177.64 |
14:20 |
-7629.94 |
-7980.33 |
7093.76 |
14:19 |
-8055.03 |
-8183.86 |
6897.52 |
14:18 |
-9137.30 |
-8251.91 |
6742.86 |
14:17 |
-9358.06 |
-8333.73 |
6659.71 |
14:16 |
-9585.71 |
-8352.74 |
6581.10 |
14:15 |
-9649.79 |
-8234.17 |
6479.72 |
14:14 |
-9736.85 |
-8213.36 |
6463.85 |
14:13 |
-9782.54 |
-8198.07 |
6477.26 |
14:12 |
-9820.77 |
-8259.83 |
6455.75 |
14:11 |
-10216.15 |
-8376.57 |
6436.73 |
14:10 |
-10364.47 |
-8363.24 |
6374.11 |
14:09 |
-10448.60 |
-8404.64 |
6290.46 |
14:08 |
-10365.31 |
-8273.85 |
6280.97 |
14:07 |
-10270.26 |
-8314.66 |
6325.84 |
14:06 |
-10423.94 |
-8185.08 |
6331.66 |
14:05 |
-10340.34 |
-8170.74 |
6388.34 |
14:04 |
-10275.88 |
-8221.05 |
6383.05 |
14:03 |
-10244.90 |
-8118.06 |
6509.61 |
14:02 |
-9923.25 |
-8061.75 |
6503.18 |
14:01 |
-9916.89 |
-8012.51 |
6524.09 |
14:00 |
-9862.74 |
-7740.71 |
6590.77 |
13:59 |
-10272.83 |
-8024.32 |
6613.72 |
13:58 |
-10534.42 |
-8112.77 |
6465.89 |
13:57 |
-10564.14 |
-8173.70 |
6389.39 |
13:56 |
-10584.10 |
-8168.24 |
6308.91 |
13:55 |
-10294.64 |
-8246.39 |
6245.11 |
13:54 |
-10472.50 |
-8138.93 |
6303.93 |
13:53 |
-10742.10 |
-8059.32 |
6198.97 |
13:52 |
-10956.84 |
-8153.40 |
6160.84 |
13:51 |
-11134.40 |
-8340.71 |
5971.03 |
13:50 |
-11415.82 |
-8553.61 |
5834.85 |
13:49 |
-11422.75 |
-8596.71 |
5744.90 |
13:48 |
-11563.86 |
-8693.97 |
5553.62 |
13:47 |
-11670.05 |
-8696.49 |
5472.05 |
13:46 |
-11460.54 |
-8818.39 |
5332.54 |
13:45 |
-11517.08 |
-8835.25 |
5230.28 |
13:44 |
-11301.05 |
-8872.27 |
5194.66 |
13:43 |
-11185.58 |
-8887.76 |
5189.39 |
13:42 |
-11075.42 |
-8932.53 |
5154.32 |
13:41 |
-11115.16 |
-8868.20 |
5075.96 |
13:40 |
-10943.66 |
-8785.96 |
5104.40 |
13:39 |
-11116.64 |
-8840.03 |
5058.39 |
13:38 |
-10958.49 |
-8827.86 |
5093.58 |
13:37 |
-10878.59 |
-8892.43 |
5176.20 |
13:36 |
-11011.24 |
-8801.81 |
5308.97 |
13:35 |
-11112.15 |
-8940.26 |
5296.66 |
13:34 |
-10957.95 |
-8897.84 |
5296.05 |
13:33 |
-10858.08 |
-8934.29 |
5258.42 |
13:32 |
-10900.71 |
-8988.15 |
5296.57 |
13:31 |
-10632.70 |
-8722.69 |
5391.65 |
13:30 |
-10466.99 |
-8596.58 |
5393.82 |
13:29 |
-10398.55 |
-8596.42 |
5362.16 |
13:28 |
-10298.93 |
-8528.00 |
5376.27 |
13:27 |
-9777.22 |
-8489.04 |
5306.25 |
13:26 |
-9961.95 |
-8484.22 |
5448.24 |
13:25 |
-10203.89 |
-8492.65 |
5404.39 |
13:24 |
-10501.29 |
-8489.71 |
5507.82 |
13:23 |
-12038.77 |
-9155.57 |
5123.99 |
13:22 |
-14013.44 |
-10453.76 |
4467.16 |
13:21 |
-14359.59 |
-10253.89 |
4566.54 |
13:20 |
-14523.60 |
-10241.22 |
4558.43 |
13:19 |
-14990.03 |
-10276.08 |
4511.14 |
13:18 |
-15474.24 |
-10195.94 |
4472.18 |
13:17 |
-15603.30 |
-10087.12 |
4599.98 |
13:16 |
-15799.52 |
-10369.77 |
4459.22 |
13:15 |
-16340.84 |
-10642.80 |
4325.66 |
13:14 |
-16740.97 |
-10605.13 |
4278.40 |
13:13 |
-16349.03 |
-10628.03 |
4378.63 |
13:12 |
-17414.59 |
-10580.16 |
4367.87 |
13:11 |
-17417.14 |
-10560.92 |
4029.59 |
13:10 |
-17796.14 |
-10728.37 |
3943.16 |
13:09 |
-17891.47 |
-10974.88 |
3796.73 |
13:08 |
-17878.96 |
-11139.78 |
3698.89 |
13:07 |
-17867.92 |
-11198.58 |
3712.35 |
13:06 |
-17724.11 |
-11260.76 |
3701.23 |
13:05 |
-17698.62 |
-11277.97 |
3563.09 |
13:04 |
-18330.13 |
-11319.20 |
3600.00 |
13:03 |
-18304.36 |
-11072.92 |
3589.00 |
13:02 |
-18444.85 |
-11059.40 |
3626.37 |
13:01 |
-18609.06 |
-11309.99 |
3341.23 |
11:30 |
-19246.35 |
-11315.11 |
3199.23 |
11:29 |
-19196.63 |
-11343.59 |
3197.36 |
11:28 |
-19148.94 |
-11310.57 |
3205.05 |
11:27 |
-19180.06 |
-11245.77 |
3214.86 |
11:26 |
-18939.85 |
-11178.44 |
3205.35 |
11:25 |
-18798.90 |
-11085.14 |
3250.69 |
11:24 |
-18807.81 |
-10978.70 |
3299.87 |
11:23 |
-18696.22 |
-10914.54 |
3313.79 |
11:22 |
-18714.93 |
-10901.74 |
3310.86 |
11:21 |
-18710.92 |
-10807.55 |
3176.24 |
11:20 |
-18516.20 |
-10839.14 |
3128.20 |
11:19 |
-18350.02 |
-10844.24 |
3141.25 |
11:18 |
-18315.37 |
-10826.17 |
3135.65 |
11:17 |
-18408.52 |
-10815.28 |
3143.91 |
11:16 |
-18366.14 |
-10826.48 |
3130.31 |
11:15 |
-18335.28 |
-10804.18 |
3134.02 |
11:14 |
-18312.90 |
-10893.30 |
3116.52 |
11:13 |
-17784.87 |
-10736.09 |
3063.28 |
11:12 |
-17398.09 |
-10450.64 |
3119.20 |
11:11 |
-17200.70 |
-10357.40 |
3114.91 |
11:10 |
-16806.28 |
-10358.51 |
3121.55 |
11:09 |
-16715.51 |
-10291.44 |
3115.41 |
11:08 |
-16641.00 |
-10200.28 |
3102.31 |
11:07 |
-16521.44 |
-10177.65 |
3145.11 |
11:06 |
-16546.84 |
-10142.09 |
3134.91 |
11:05 |
-16514.84 |
-9993.83 |
3112.43 |
11:04 |
-16448.73 |
-9933.89 |
3131.56 |
11:03 |
-16298.19 |
-9943.99 |
3103.34 |
11:02 |
-16230.74 |
-9856.07 |
3072.77 |
11:01 |
-15960.25 |
-9616.24 |
3187.38 |
11:00 |
-15700.88 |
-9530.55 |
3189.48 |
10:59 |
-15492.94 |
-9561.78 |
3162.52 |
10:58 |
-15327.41 |
-9552.98 |
3156.89 |
10:57 |
-14895.72 |
-9489.49 |
3175.08 |
10:56 |
-14746.10 |
-9428.32 |
3154.79 |
10:55 |
-14651.76 |
-9293.67 |
2985.17 |
10:54 |
-14346.58 |
-9006.23 |
3054.18 |
10:53 |
-14259.22 |
-9000.09 |
3027.34 |
10:52 |
-13957.85 |
-8808.03 |
2945.42 |
10:51 |
-13807.95 |
-8712.00 |
3002.55 |
10:50 |
-13468.64 |
-8537.49 |
3030.47 |
10:49 |
-13356.33 |
-8632.31 |
3042.27 |
10:48 |
-13329.49 |
-8632.52 |
2991.80 |
10:47 |
-13262.21 |
-8524.16 |
2986.57 |
10:46 |
-13287.58 |
-8570.87 |
2842.82 |
10:45 |
-13239.60 |
-8494.92 |
2736.61 |
10:44 |
-13627.84 |
-8481.67 |
2734.92 |
10:43 |
-13591.89 |
-8203.03 |
2922.65 |
10:42 |
-13383.00 |
-8045.11 |
2880.65 |
10:41 |
-13334.97 |
-7925.77 |
2874.49 |
10:40 |
-13330.40 |
-7987.78 |
2782.38 |
10:39 |
-13330.66 |
-7925.88 |
2577.70 |
10:38 |
-13266.38 |
-7975.42 |
2558.56 |
10:37 |
-12741.19 |
-7416.73 |
2618.94 |
10:36 |
-12806.61 |
-7446.19 |
2454.00 |
10:35 |
-12857.69 |
-7338.98 |
2454.77 |
10:34 |
-12404.52 |
-7362.67 |
2414.31 |
10:33 |
-12433.20 |
-7349.85 |
2335.19 |
10:32 |
-12516.25 |
-7264.26 |
2313.22 |
10:31 |
-12456.41 |
-7044.42 |
2361.25 |
10:30 |
-12444.69 |
-6987.78 |
2354.91 |
10:29 |
-12500.39 |
-6993.92 |
2339.98 |
10:28 |
-11996.45 |
-6752.77 |
2458.18 |
10:27 |
-11777.58 |
-6671.95 |
2467.48 |
10:26 |
-11704.50 |
-6684.30 |
2340.53 |
10:25 |
-11789.31 |
-6632.79 |
2218.08 |
10:24 |
-11366.16 |
-6535.93 |
2110.91 |
10:23 |
-11381.73 |
-6501.84 |
2096.78 |
10:22 |
-11358.58 |
-6499.74 |
2069.85 |
10:21 |
-11260.07 |
-6429.73 |
2065.57 |
10:20 |
-11124.86 |
-6426.65 |
1906.84 |
10:19 |
-11284.47 |
-6346.10 |
1873.44 |
10:18 |
-11278.00 |
-6299.63 |
1929.92 |
10:17 |
-11347.55 |
-6351.03 |
1898.63 |
10:16 |
-11444.89 |
-6180.14 |
1914.50 |
10:15 |
-11583.04 |
-6217.79 |
1886.62 |
10:14 |
-11447.92 |
-6078.36 |
1799.83 |
10:13 |
-10857.44 |
-5842.16 |
1889.40 |
10:12 |
-10867.51 |
-5808.36 |
1919.68 |
10:11 |
-10724.13 |
-5783.46 |
1859.39 |
10:10 |
-10762.42 |
-5677.83 |
1905.50 |
10:09 |
-10840.16 |
-5727.50 |
1824.48 |
10:08 |
-10610.18 |
-5534.75 |
1863.07 |
10:07 |
-10579.85 |
-5273.09 |
1895.45 |
10:06 |
-10129.40 |
-5190.24 |
1979.48 |
10:05 |
-10448.79 |
-5161.89 |
1736.54 |
10:04 |
-10857.71 |
-5169.58 |
1693.45 |
10:03 |
-10317.48 |
-4878.37 |
1655.45 |
10:02 |
-10355.10 |
-4888.87 |
1559.63 |
10:01 |
-9496.59 |
-4996.81 |
1483.58 |
10:00 |
-8077.64 |
-4572.12 |
1607.00 |
09:59 |
-7548.96 |
-4278.44 |
1733.94 |
09:58 |
-7290.82 |
-4131.13 |
1791.56 |
09:57 |
-6589.02 |
-4250.01 |
1649.77 |
09:56 |
-5418.00 |
-4026.53 |
1603.11 |
09:55 |
-4983.08 |
-3966.28 |
1617.52 |
09:54 |
-4812.29 |
-3896.13 |
1609.58 |
09:53 |
-4754.82 |
-3816.97 |
1648.48 |
09:52 |
-4453.40 |
-3341.66 |
1691.88 |
09:51 |
-3582.91 |
-3391.27 |
1598.99 |
09:50 |
-3398.74 |
-3238.87 |
1484.46 |
09:49 |
-3928.00 |
-3245.08 |
1542.81 |
09:48 |
-3693.05 |
-3159.96 |
1392.55 |
09:47 |
-4212.78 |
-3100.17 |
1427.95 |
09:46 |
-3806.48 |
-2870.21 |
1535.75 |
09:45 |
-1244.26 |
-1930.77 |
1839.03 |
09:44 |
-897.91 |
-1910.27 |
1746.26 |
09:43 |
-774.78 |
-1850.75 |
1698.65 |
09:42 |
-1187.62 |
-1755.18 |
1496.62 |
09:41 |
-1024.51 |
-1587.04 |
1398.62 |
09:40 |
-893.18 |
-1374.83 |
1111.71 |
09:39 |
-1140.58 |
-1186.77 |
1023.67 |
09:38 |
-1759.15 |
-1049.71 |
1124.12 |
09:37 |
-1465.17 |
-844.80 |
1076.17 |
09:36 |
615.78 |
-482.20 |
835.36 |
09:35 |
802.62 |
19.32 |
1024.23 |
09:34 |
592.53 |
70.29 |
921.22 |
09:33 |
215.14 |
333.48 |
1028.16 |
09:32 |
880.65 |
447.36 |
727.97 |
09:31 |
386.74 |
456.05 |
805.26 |
09:30 |
-990.53 |
-246.02 |
30.82 |
|
大单资金:1945.64万元 |
成交额占比:0.45% |
中单资金:-1781.75万元 |
成交额占比:-0.41% |
小单资金:11325.05万元 |
成交额占比:2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
26.58 |
-1.66% |
-27362.23 |
-64471.01 |
-19246.35 |
-9.41% |
-11315.11 |
-5.53% |
3199.23 |
1.56% |
20241017 |
27.03 |
4.36% |
-7093.04 |
-51234.22 |
-2269.38 |
-0.48% |
-3090.34 |
-0.65% |
-1733.32 |
-0.37% |
20241016 |
25.90 |
-4.22% |
-36128.16 |
-58855.90 |
-61477.48 |
-12.00% |
8136.67 |
1.59% |
17212.65 |
3.36% |
20241015 |
27.04 |
20.02% |
-40752.89 |
-8637.18 |
11325.95 |
2.85% |
-27945.76 |
-7.04% |
-24133.08 |
-6.08% |
20241014 |
22.53 |
9.26% |
11183.89 |
-7467.68 |
7196.25 |
4.91% |
6606.18 |
4.50% |
-2618.54 |
-1.79% |
20241011 |
20.62 |
-6.61% |
-6759.36 |
-3908.00 |
-6009.56 |
-6.09% |
-2984.89 |
-3.02% |
2235.09 |
2.26% |
20241010 |
22.08 |
-4.08% |
-6327.96 |
7681.37 |
-9891.06 |
-6.54% |
-532.83 |
-0.35% |
4095.93 |
2.71% |
20241009 |
23.02 |
-11.15% |
-13288.84 |
18502.79 |
-11258.76 |
-4.91% |
-3538.00 |
-1.54% |
1507.92 |
0.66% |
20241008 |
25.91 |
20.01% |
28255.32 |
33339.95 |
12495.45 |
4.88% |
6405.15 |
2.50% |
9354.72 |
3.65% |
20240930 |
0.00 |
-% |
25835.56 |
21620.66 |
10755.93 |
-% |
5626.75 |
-% |
9452.88 |
-% |
20240927 |
18.28 |
6.71% |
9840.57 |
12150.98 |
5579.81 |
6.21% |
1810.33 |
2.01% |
2450.43 |
2.73% |
20240926 |
17.13 |
1.90% |
4133.45 |
8668.90 |
930.36 |
1.67% |
404.56 |
0.72% |
2798.53 |
5.01% |
20240925 |
16.81 |
2.13% |
3510.97 |
8000.19 |
3578.40 |
4.92% |
997.82 |
1.37% |
-1065.25 |
-1.46% |
20240924 |
16.46 |
1.73% |
2300.21 |
3399.14 |
776.16 |
1.64% |
-287.88 |
-0.61% |
1811.93 |
3.82% |
20240923 |
16.18 |
1.76% |
3750.11 |
1603.91 |
1286.25 |
3.63% |
781.02 |
2.20% |
1682.84 |
4.74% |
20240920 |
15.90 |
1.73% |
3139.40 |
-1347.70 |
2097.73 |
6.44% |
1086.55 |
3.33% |
-44.88 |
-0.14% |
20240919 |
15.63 |
1.36% |
1061.03 |
-3422.40 |
261.65 |
1.35% |
120.93 |
0.62% |
678.45 |
3.50% |
20240918 |
15.42 |
-0.39% |
-2773.23 |
-2564.08 |
-1022.65 |
-6.70% |
-1034.87 |
-6.78% |
-715.71 |
-4.69% |
20240913 |
15.48 |
-2.46% |
-4225.45 |
-2742.82 |
-1019.07 |
-5.43% |
-3113.90 |
-16.58% |
-92.48 |
-0.49% |
20240912 |
15.87 |
-1.43% |
-3970.63 |
-6311.79 |
-1665.36 |
-9.33% |
-1118.47 |
-6.27% |
-1186.80 |
-6.65% |
20240911 |
16.10 |
-0.19% |
-332.55 |
-4194.58 |
23.03 |
0.15% |
-512.33 |
-3.31% |
156.75 |
1.01% |
20240910 |
16.13 |
1.90% |
1461.65 |
-15214.83 |
1119.97 |
5.44% |
129.07 |
0.63% |
212.61 |
1.03% |
20240909 |
15.83 |
-1.25% |
-3161.33 |
-5730.26 |
-1201.39 |
-6.42% |
-1536.62 |
-8.21% |
-423.32 |
-2.26% |
20240906 |
16.03 |
-3.38% |
-7957.57 |
-4941.05 |
-4588.04 |
-15.11% |
-2762.33 |
-9.10% |
-607.20 |
-2.00% |
20240905 |
16.59 |
0.73% |
-111.40 |
-411.73 |
451.85 |
1.29% |
-83.38 |
-0.24% |
-479.87 |
-1.37% |
20240904 |
16.47 |
-3.06% |
-14542.46 |
338.99 |
-10997.22 |
-22.97% |
-1649.69 |
-3.45% |
-1895.55 |
-3.96% |
20240903 |
16.99 |
4.49% |
15215.77 |
12002.95 |
10604.54 |
17.12% |
4082.42 |
6.59% |
528.81 |
0.85% |
20240902 |
16.26 |
-1.45% |
-5996.41 |
-1630.59 |
-412.18 |
-1.27% |
-1736.69 |
-5.37% |
-3847.54 |
-11.90% |
20240830 |
16.50 |
2.36% |
5034.70 |
-4285.46 |
-58.72 |
-0.15% |
1402.61 |
3.59% |
3690.81 |
9.45% |
20240829 |
16.12 |
1.83% |
3880.82 |
-1329.40 |
1202.57 |
4.55% |
1103.10 |
4.17% |
1575.15 |
5.96% |
300045华力创通 大单资金流向:成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向:成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢?什么是华力创通[300045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华力创通[300045]资金流向的计算方法不同,所以数据会有不一致的情况。
|