300015爱尔眼科 今日实时资金流向 |
15:00 |
-1445.57 |
-312.20 |
0.00 |
14:59 |
-1445.57 |
-304.16 |
0.00 |
14:58 |
-1445.57 |
-304.16 |
0.00 |
14:57 |
-1445.57 |
-304.16 |
0.00 |
14:56 |
-1466.42 |
-307.85 |
0.00 |
14:55 |
-1511.29 |
-322.47 |
0.00 |
14:54 |
-1591.70 |
-367.50 |
0.00 |
14:53 |
-1591.70 |
-388.90 |
0.00 |
14:52 |
-1591.94 |
-393.24 |
0.00 |
14:51 |
-1591.94 |
-435.29 |
0.00 |
14:50 |
-1591.96 |
-459.43 |
0.00 |
14:49 |
-1591.96 |
-401.86 |
0.00 |
14:48 |
-1536.72 |
-379.60 |
0.00 |
14:47 |
-1536.72 |
-379.60 |
0.00 |
14:46 |
-1434.20 |
-379.60 |
0.00 |
14:45 |
-1434.20 |
-382.87 |
0.00 |
14:44 |
-1266.26 |
-393.51 |
0.00 |
14:43 |
-1266.26 |
-398.84 |
0.00 |
14:42 |
-1288.67 |
-420.33 |
0.00 |
14:41 |
-1288.67 |
-413.89 |
0.00 |
14:40 |
-1288.67 |
-386.64 |
0.00 |
14:39 |
-1288.67 |
-382.82 |
0.00 |
14:38 |
-1265.32 |
-363.86 |
0.00 |
14:37 |
-1265.32 |
-363.86 |
0.00 |
14:36 |
-1314.46 |
-335.19 |
0.00 |
14:35 |
-1314.46 |
-342.94 |
0.00 |
14:34 |
-1314.46 |
-333.61 |
0.00 |
14:33 |
-1337.34 |
-358.27 |
0.00 |
14:32 |
-1337.34 |
-303.78 |
0.00 |
14:31 |
-1337.34 |
-272.06 |
0.00 |
14:30 |
-1337.34 |
-272.06 |
0.00 |
14:29 |
-1337.34 |
-273.70 |
0.00 |
14:28 |
-1337.34 |
-264.12 |
0.00 |
14:27 |
-1337.34 |
-264.12 |
0.00 |
14:26 |
-1337.34 |
-270.53 |
0.00 |
14:25 |
-1337.34 |
-270.53 |
0.00 |
14:24 |
-1360.67 |
-279.11 |
0.00 |
14:23 |
-1360.67 |
-269.79 |
0.00 |
14:22 |
-1360.67 |
-275.02 |
0.00 |
14:21 |
-1381.48 |
-275.02 |
0.00 |
14:20 |
-1381.48 |
-295.18 |
0.00 |
14:19 |
-1415.15 |
-278.15 |
0.00 |
14:18 |
-1415.15 |
-232.35 |
0.00 |
14:17 |
-1436.53 |
-244.04 |
0.00 |
14:16 |
-1436.53 |
-251.62 |
0.00 |
14:15 |
-1436.53 |
-251.62 |
0.00 |
14:14 |
-1436.53 |
-250.40 |
0.00 |
14:13 |
-1519.34 |
-250.40 |
0.00 |
14:12 |
-1519.34 |
-251.81 |
0.00 |
14:11 |
-1536.48 |
-272.92 |
0.00 |
14:10 |
-1536.48 |
-279.03 |
0.00 |
14:09 |
-1536.48 |
-317.65 |
0.00 |
14:08 |
-1536.48 |
-317.65 |
0.00 |
14:07 |
-1536.48 |
-329.02 |
0.00 |
14:06 |
-1452.65 |
-334.72 |
0.00 |
14:05 |
-1424.66 |
-331.39 |
0.00 |
14:04 |
-1350.04 |
-331.39 |
0.00 |
14:03 |
-1350.04 |
-341.90 |
0.00 |
14:02 |
-1350.04 |
-324.62 |
0.00 |
14:01 |
-1350.04 |
-309.85 |
0.00 |
14:00 |
-1334.69 |
-374.20 |
0.00 |
13:59 |
-1590.20 |
-495.77 |
0.00 |
13:58 |
-1654.04 |
-596.92 |
0.00 |
13:57 |
-1654.04 |
-591.52 |
0.00 |
13:56 |
-1678.09 |
-598.32 |
0.00 |
13:55 |
-1678.09 |
-601.87 |
0.00 |
13:54 |
-1730.33 |
-604.01 |
0.00 |
13:53 |
-1730.33 |
-620.21 |
0.00 |
13:52 |
-1758.26 |
-593.99 |
0.00 |
13:51 |
-1758.26 |
-599.29 |
0.00 |
13:50 |
-1786.19 |
-599.39 |
0.00 |
13:49 |
-1786.19 |
-607.58 |
0.00 |
13:48 |
-1786.19 |
-627.21 |
0.00 |
13:47 |
-1808.63 |
-645.16 |
0.00 |
13:46 |
-1754.22 |
-633.91 |
0.00 |
13:45 |
-1755.57 |
-661.17 |
0.00 |
13:44 |
-2050.88 |
-727.75 |
0.00 |
13:43 |
-2050.88 |
-709.25 |
0.00 |
13:42 |
-2050.88 |
-709.25 |
0.00 |
13:41 |
-2050.88 |
-705.78 |
0.00 |
13:40 |
-2078.66 |
-708.57 |
0.00 |
13:39 |
-2078.66 |
-713.75 |
0.00 |
13:38 |
-2098.73 |
-711.72 |
0.00 |
13:37 |
-2078.25 |
-715.98 |
0.00 |
13:36 |
-2078.25 |
-692.65 |
0.00 |
13:35 |
-2196.34 |
-694.19 |
0.00 |
13:34 |
-2170.84 |
-714.91 |
0.00 |
13:33 |
-2143.12 |
-764.31 |
0.00 |
13:32 |
-2143.12 |
-756.67 |
0.00 |
13:31 |
-2115.40 |
-849.56 |
0.00 |
13:30 |
-2115.40 |
-886.93 |
0.00 |
13:29 |
-2115.40 |
-902.18 |
0.00 |
13:28 |
-2115.40 |
-938.68 |
0.00 |
13:27 |
-2115.40 |
-948.84 |
0.00 |
13:26 |
-2115.40 |
-957.35 |
0.00 |
13:25 |
-2115.40 |
-991.03 |
0.00 |
13:24 |
-2115.40 |
-1006.49 |
0.00 |
13:23 |
-2115.40 |
-1025.54 |
0.00 |
13:22 |
-2089.79 |
-1025.54 |
0.00 |
13:21 |
-2089.79 |
-1016.96 |
0.00 |
13:20 |
-2043.64 |
-1021.97 |
0.00 |
13:19 |
-2043.64 |
-1046.74 |
0.00 |
13:18 |
-2043.64 |
-1062.91 |
0.00 |
13:17 |
-2043.64 |
-1085.53 |
0.00 |
13:16 |
-2043.64 |
-1084.43 |
0.00 |
13:15 |
-2033.04 |
-1123.41 |
0.00 |
13:14 |
-1829.04 |
-1132.45 |
0.00 |
13:13 |
-1755.36 |
-1122.69 |
0.00 |
13:12 |
-1755.36 |
-1081.11 |
0.00 |
13:11 |
-1728.62 |
-1049.91 |
0.00 |
13:10 |
-1728.62 |
-1049.91 |
0.00 |
13:09 |
-1728.62 |
-1049.91 |
0.00 |
13:08 |
-1728.62 |
-1045.39 |
0.00 |
13:07 |
-1728.62 |
-993.39 |
0.00 |
13:06 |
-1728.62 |
-993.39 |
0.00 |
13:05 |
-1728.62 |
-1021.14 |
0.00 |
13:04 |
-1728.62 |
-1040.73 |
0.00 |
13:03 |
-1728.62 |
-1054.41 |
0.00 |
13:02 |
-1728.62 |
-1033.72 |
0.00 |
13:01 |
-1728.62 |
-1075.46 |
0.00 |
11:30 |
-1750.36 |
-1008.62 |
0.00 |
11:29 |
-1750.36 |
-999.18 |
0.00 |
11:28 |
-1750.36 |
-1004.19 |
0.00 |
11:27 |
-1750.36 |
-1027.54 |
0.00 |
11:26 |
-1771.75 |
-1053.47 |
0.00 |
11:25 |
-1771.75 |
-1053.48 |
0.00 |
11:24 |
-1771.75 |
-1044.97 |
0.00 |
11:23 |
-1771.75 |
-1059.79 |
0.00 |
11:22 |
-1771.75 |
-1054.52 |
0.00 |
11:21 |
-1771.75 |
-1058.89 |
0.00 |
11:20 |
-1771.75 |
-1032.90 |
0.00 |
11:19 |
-1771.75 |
-1045.96 |
0.00 |
11:18 |
-1771.75 |
-1052.71 |
0.00 |
11:17 |
-1826.69 |
-1040.05 |
0.00 |
11:16 |
-1826.69 |
-1018.80 |
0.00 |
11:15 |
-1774.73 |
-1038.02 |
0.00 |
11:14 |
-1785.54 |
-1049.84 |
0.00 |
11:13 |
-1836.08 |
-1064.81 |
0.00 |
11:12 |
-1836.08 |
-1064.81 |
0.00 |
11:11 |
-1836.08 |
-1082.09 |
0.00 |
11:10 |
-1836.08 |
-1029.38 |
0.00 |
11:09 |
-1820.04 |
-1031.63 |
0.00 |
11:08 |
-1820.04 |
-1042.72 |
0.00 |
11:07 |
-1820.04 |
-1024.54 |
0.00 |
11:06 |
-1820.04 |
-1007.56 |
0.00 |
11:05 |
-1820.07 |
-999.71 |
0.00 |
11:04 |
-1820.07 |
-987.99 |
0.00 |
11:03 |
-1820.07 |
-970.57 |
0.00 |
11:02 |
-1820.07 |
-942.33 |
0.00 |
11:01 |
-1820.07 |
-912.34 |
0.00 |
11:00 |
-1820.07 |
-912.34 |
0.00 |
10:59 |
-1820.07 |
-882.64 |
0.00 |
10:58 |
-1820.07 |
-890.13 |
0.00 |
10:57 |
-1820.07 |
-876.73 |
0.00 |
10:56 |
-1820.07 |
-862.78 |
0.00 |
10:55 |
-1820.07 |
-891.09 |
0.00 |
10:54 |
-1854.80 |
-845.52 |
0.00 |
10:53 |
-1924.17 |
-868.85 |
0.00 |
10:52 |
-1924.17 |
-862.75 |
0.00 |
10:51 |
-2051.22 |
-876.60 |
0.00 |
10:50 |
-2085.84 |
-876.32 |
0.00 |
10:49 |
-2006.45 |
-870.69 |
0.00 |
10:48 |
-2006.45 |
-881.64 |
0.00 |
10:47 |
-2028.44 |
-867.55 |
0.00 |
10:46 |
-2028.44 |
-852.15 |
0.00 |
10:45 |
-2028.44 |
-835.98 |
0.00 |
10:44 |
-2028.44 |
-848.02 |
0.00 |
10:43 |
-2028.44 |
-819.34 |
0.00 |
10:42 |
-2028.44 |
-817.42 |
0.00 |
10:41 |
-2175.79 |
-860.84 |
0.00 |
10:40 |
-2175.79 |
-869.71 |
0.00 |
10:39 |
-2175.79 |
-860.50 |
0.00 |
10:38 |
-2114.08 |
-863.26 |
0.00 |
10:37 |
-2114.08 |
-787.75 |
0.00 |
10:36 |
-2114.08 |
-787.75 |
0.00 |
10:35 |
-2114.08 |
-777.22 |
0.00 |
10:34 |
-2114.08 |
-760.05 |
0.00 |
10:33 |
-2114.08 |
-762.36 |
0.00 |
10:32 |
-2114.08 |
-776.21 |
0.00 |
10:31 |
-2114.08 |
-776.96 |
0.00 |
10:30 |
-2090.01 |
-776.96 |
0.00 |
10:29 |
-2090.01 |
-761.52 |
0.00 |
10:28 |
-2090.01 |
-761.52 |
0.00 |
10:27 |
-2090.01 |
-773.80 |
0.00 |
10:26 |
-2090.01 |
-764.58 |
0.00 |
10:25 |
-2090.01 |
-754.99 |
0.00 |
10:24 |
-2090.01 |
-742.17 |
0.00 |
10:23 |
-2090.01 |
-751.04 |
0.00 |
10:22 |
-2090.01 |
-716.11 |
0.00 |
10:21 |
-2127.36 |
-736.49 |
0.00 |
10:20 |
-2127.36 |
-768.65 |
0.00 |
10:19 |
-2074.00 |
-786.62 |
0.00 |
10:18 |
-2025.49 |
-795.75 |
0.00 |
10:17 |
-2025.49 |
-728.53 |
0.00 |
10:16 |
-1698.90 |
-701.36 |
0.00 |
10:15 |
-1698.90 |
-664.59 |
0.00 |
10:14 |
-1698.90 |
-655.29 |
0.00 |
10:13 |
-1746.60 |
-640.91 |
0.00 |
10:12 |
-1657.60 |
-620.66 |
0.00 |
10:11 |
-1503.38 |
-566.74 |
0.00 |
10:10 |
-1503.38 |
-558.27 |
0.00 |
10:09 |
-1448.15 |
-526.61 |
0.00 |
10:08 |
-1410.16 |
-500.33 |
0.00 |
10:07 |
-1410.16 |
-461.69 |
0.00 |
10:06 |
-1364.01 |
-436.34 |
0.00 |
10:05 |
-1332.82 |
-452.87 |
0.00 |
10:04 |
-1332.82 |
-445.87 |
0.00 |
10:03 |
-1332.82 |
-403.07 |
0.00 |
10:02 |
-1332.82 |
-421.96 |
0.00 |
10:01 |
-1332.82 |
-448.92 |
0.00 |
10:00 |
-1313.96 |
-318.28 |
0.00 |
09:59 |
-1246.60 |
-332.27 |
0.00 |
09:58 |
-1246.60 |
-344.03 |
0.00 |
09:57 |
-1246.60 |
-337.00 |
0.00 |
09:56 |
-1212.47 |
-286.19 |
0.00 |
09:55 |
-1212.47 |
-300.08 |
0.00 |
09:54 |
-1212.47 |
-305.74 |
0.00 |
09:53 |
-1238.40 |
-320.35 |
0.00 |
09:52 |
-1256.07 |
-287.48 |
0.00 |
09:51 |
-1131.51 |
-214.04 |
0.00 |
09:50 |
-951.97 |
-213.96 |
0.00 |
09:49 |
-875.58 |
-178.89 |
0.00 |
09:48 |
-849.44 |
-147.92 |
0.00 |
09:47 |
-783.89 |
-130.45 |
0.00 |
09:46 |
-729.89 |
-103.44 |
0.00 |
09:45 |
-729.89 |
-75.95 |
0.00 |
09:44 |
-706.65 |
-48.91 |
0.00 |
09:43 |
-706.65 |
-17.42 |
0.00 |
09:42 |
-726.89 |
-92.33 |
0.00 |
09:41 |
-650.39 |
-118.71 |
0.00 |
09:40 |
-650.39 |
-203.95 |
0.00 |
09:39 |
-664.96 |
-184.73 |
0.00 |
09:38 |
-718.62 |
-207.23 |
0.00 |
09:37 |
-718.62 |
-271.92 |
0.00 |
09:36 |
-737.55 |
-241.29 |
0.00 |
09:35 |
-654.76 |
-214.82 |
0.00 |
09:34 |
-519.73 |
-192.27 |
0.00 |
09:33 |
-420.30 |
-215.24 |
0.00 |
09:32 |
-404.53 |
-229.29 |
0.00 |
09:31 |
-180.68 |
-166.55 |
0.00 |
09:30 |
0.00 |
-8.75 |
0.00 |
|
大单资金:-1445.57万元 |
成交额占比:-4.77% |
中单资金:-312.20万元 |
成交额占比:-1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
9.34 |
0.11% |
603.58 |
-8349.84 |
-1445.57 |
-4.77% |
-312.20 |
-1.03% |
2361.35 |
7.80% |
20240913 |
9.33 |
-2.10% |
-8322.48 |
-1986.26 |
-4543.27 |
-13.57% |
-2010.75 |
-6.00% |
-1768.46 |
-5.28% |
20240912 |
9.53 |
0.63% |
4408.31 |
-4554.47 |
2550.39 |
4.58% |
1476.51 |
2.65% |
381.41 |
0.68% |
20240911 |
9.47 |
0.64% |
1703.93 |
-2931.25 |
2172.11 |
4.95% |
-31.13 |
-0.07% |
-437.05 |
-1.00% |
20240910 |
9.41 |
-1.26% |
-6981.75 |
-3059.55 |
-7083.50 |
-13.69% |
-178.61 |
-0.35% |
280.36 |
0.54% |
20240909 |
9.53 |
2.36% |
7815.25 |
5331.78 |
4918.01 |
5.97% |
1861.05 |
2.26% |
1036.19 |
1.26% |
20240906 |
9.31 |
-2.00% |
-8844.09 |
-18044.67 |
-7111.48 |
-19.99% |
-1073.55 |
-3.02% |
-659.06 |
-1.85% |
20240905 |
9.50 |
1.71% |
6951.59 |
-4260.46 |
4173.61 |
9.04% |
1587.55 |
3.44% |
1190.43 |
2.58% |
20240904 |
9.34 |
0.21% |
1816.79 |
-3395.75 |
2043.81 |
4.43% |
-712.20 |
-1.54% |
485.18 |
1.05% |
20240903 |
9.32 |
1.08% |
1883.69 |
-559.65 |
1307.83 |
2.95% |
-445.21 |
-1.00% |
1021.07 |
2.30% |
20240902 |
9.22 |
-4.95% |
-22295.81 |
-11241.64 |
-18458.44 |
-25.58% |
-3991.32 |
-5.53% |
153.95 |
0.21% |
20240830 |
9.70 |
2.97% |
9387.25 |
-11783.02 |
6672.73 |
8.05% |
1453.41 |
1.75% |
1261.11 |
1.52% |
20240829 |
9.42 |
1.62% |
6975.35 |
-19613.66 |
5038.32 |
9.73% |
-14.14 |
-0.03% |
1951.17 |
3.77% |
20240828 |
9.27 |
1.53% |
9808.12 |
-35799.33 |
4879.91 |
9.82% |
840.55 |
1.69% |
4087.66 |
8.23% |
20240827 |
9.13 |
-2.46% |
-10378.99 |
-39285.41 |
-9374.16 |
-13.80% |
-1963.51 |
-2.89% |
958.68 |
1.41% |
20240826 |
9.36 |
-6.02% |
-20563.73 |
-36302.51 |
-18999.82 |
-14.12% |
-5396.86 |
-4.01% |
3832.95 |
2.85% |
20240823 |
9.96 |
0.10% |
1081.81 |
-23278.89 |
-1157.91 |
-2.74% |
-268.09 |
-0.63% |
2507.81 |
5.93% |
20240822 |
9.95 |
-3.02% |
-13435.93 |
-26588.14 |
-11147.35 |
-16.20% |
-2872.17 |
-4.17% |
583.59 |
0.85% |
20240821 |
10.26 |
0.10% |
3710.28 |
-11986.31 |
1393.83 |
3.85% |
-579.60 |
-1.60% |
2896.05 |
8.01% |
20240820 |
10.25 |
-0.87% |
-5226.95 |
-16185.32 |
-6391.26 |
-12.41% |
-927.18 |
-1.80% |
2091.49 |
4.06% |
20240819 |
10.34 |
-2.91% |
-7127.63 |
-6353.53 |
-5976.20 |
-6.55% |
-1116.22 |
-1.22% |
-35.21 |
-0.04% |
20240816 |
10.65 |
-0.65% |
-5433.50 |
-1478.58 |
-4467.16 |
-10.16% |
-1212.77 |
-2.76% |
246.43 |
0.56% |
20240815 |
10.72 |
1.23% |
6040.34 |
-6556.17 |
3454.48 |
5.26% |
1270.09 |
1.93% |
1315.77 |
2.00% |
20240814 |
10.59 |
-1.21% |
-3912.94 |
-13431.52 |
-2805.18 |
-7.56% |
-1552.78 |
-4.18% |
445.02 |
1.20% |
20240813 |
10.72 |
0.94% |
5561.49 |
-21368.93 |
3440.53 |
5.47% |
2550.07 |
4.05% |
-429.11 |
-0.68% |
20240812 |
10.62 |
-0.56% |
-3550.94 |
-25192.27 |
-1101.25 |
-2.74% |
-1507.26 |
-3.74% |
-942.43 |
-2.34% |
20240809 |
10.68 |
-1.39% |
-12731.71 |
-28343.67 |
-9544.75 |
-19.77% |
-1499.15 |
-3.11% |
-1687.81 |
-3.50% |
20240808 |
10.83 |
-0.73% |
-5177.11 |
-19639.79 |
-3420.87 |
-6.69% |
-1900.88 |
-3.72% |
144.64 |
0.28% |
20240807 |
10.91 |
-1.80% |
-13114.44 |
-28033.01 |
-10742.59 |
-15.06% |
-3158.52 |
-4.43% |
786.67 |
1.10% |
20240806 |
11.11 |
1.18% |
-1097.09 |
19302.72 |
-382.81 |
-0.50% |
-1360.29 |
-1.77% |
646.01 |
0.84% |
300015爱尔眼科 大单资金流向:成交单大于等于6万股或者30万元以上。
300015爱尔眼科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300015爱尔眼科 小单资金流向:成交单小于1万股或5万元。
如何看爱尔眼科[300015]资金流向的流入和流出呢?什么是爱尔眼科[300015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱尔眼科[300015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱尔眼科[300015]资金流向的计算方法不同,所以数据会有不一致的情况。
|