300014亿纬锂能 今日实时资金流向 |
15:00 |
16223.37 |
3405.79 |
148.20 |
14:59 |
16640.04 |
3705.31 |
213.15 |
14:58 |
16640.04 |
3705.31 |
213.15 |
14:57 |
16640.04 |
3689.38 |
209.05 |
14:56 |
17146.53 |
3663.88 |
142.59 |
14:55 |
16675.84 |
3369.10 |
-10.29 |
14:54 |
17323.79 |
3245.26 |
-132.17 |
14:53 |
17307.11 |
3241.92 |
-121.21 |
14:52 |
17385.36 |
3365.58 |
-90.58 |
14:51 |
17311.95 |
3242.82 |
-158.21 |
14:50 |
17333.86 |
3217.42 |
-146.36 |
14:49 |
17214.73 |
3319.86 |
-220.03 |
14:48 |
16736.76 |
3302.28 |
-247.25 |
14:47 |
16306.52 |
3433.08 |
-152.92 |
14:46 |
16555.48 |
3581.86 |
-147.15 |
14:45 |
16845.25 |
3780.39 |
-90.18 |
14:44 |
16773.67 |
3653.57 |
-170.95 |
14:43 |
17005.66 |
3564.86 |
-208.97 |
14:42 |
17770.34 |
3636.19 |
-221.83 |
14:41 |
17453.85 |
3799.34 |
-254.96 |
14:40 |
18282.39 |
3739.32 |
-366.39 |
14:39 |
18551.51 |
4257.66 |
-319.53 |
14:38 |
18564.96 |
4539.98 |
-363.78 |
14:37 |
18379.38 |
4629.23 |
-287.84 |
14:36 |
18966.68 |
4789.08 |
-344.65 |
14:35 |
18856.27 |
4678.68 |
-585.26 |
14:34 |
18087.41 |
4706.11 |
-856.47 |
14:33 |
17697.65 |
4915.55 |
-950.00 |
14:32 |
17083.41 |
4907.94 |
-1201.41 |
14:31 |
17065.59 |
5011.50 |
-1294.33 |
14:30 |
17132.95 |
4991.64 |
-1288.72 |
14:29 |
17108.13 |
5196.62 |
-1202.49 |
14:28 |
16835.24 |
5316.24 |
-1363.94 |
14:27 |
17059.59 |
5516.20 |
-1230.91 |
14:26 |
17149.50 |
5733.57 |
-1197.76 |
14:25 |
17159.91 |
5884.53 |
-1184.79 |
14:24 |
16684.79 |
5592.46 |
-1313.94 |
14:23 |
17018.47 |
5651.38 |
-1205.35 |
14:22 |
17081.46 |
5737.66 |
-1121.64 |
14:21 |
16813.27 |
5779.45 |
-1001.55 |
14:20 |
16994.61 |
5570.93 |
-1019.85 |
14:19 |
16308.95 |
5508.59 |
-907.98 |
14:18 |
15759.09 |
5199.59 |
-1093.45 |
14:17 |
15479.52 |
5154.00 |
-1153.84 |
14:16 |
14958.22 |
4851.82 |
-1251.38 |
14:15 |
13452.65 |
4478.75 |
-1420.14 |
14:14 |
13052.64 |
4390.24 |
-1448.14 |
14:13 |
12902.41 |
4382.42 |
-1433.60 |
14:12 |
13087.99 |
4475.98 |
-1309.73 |
14:11 |
13219.39 |
4594.60 |
-1346.29 |
14:10 |
12814.07 |
4610.55 |
-1492.45 |
14:09 |
12882.48 |
4589.89 |
-1524.93 |
14:08 |
12835.44 |
4654.61 |
-1638.59 |
14:07 |
12967.77 |
4649.07 |
-1582.51 |
14:06 |
12594.14 |
4499.44 |
-1638.23 |
14:05 |
12503.03 |
4569.95 |
-1562.19 |
14:04 |
12529.76 |
4549.56 |
-1514.88 |
14:03 |
12404.80 |
4514.12 |
-1594.04 |
14:02 |
12561.82 |
4600.37 |
-1486.49 |
14:01 |
13025.61 |
4740.16 |
-1323.44 |
14:00 |
12987.30 |
4609.34 |
-1173.91 |
13:59 |
12721.04 |
4569.23 |
-1259.20 |
13:58 |
12536.35 |
4292.38 |
-1297.90 |
13:57 |
12028.28 |
4088.22 |
-1341.73 |
13:56 |
10705.54 |
3921.59 |
-1296.82 |
13:55 |
10046.97 |
3564.65 |
-1418.37 |
13:54 |
9867.36 |
3393.01 |
-1402.15 |
13:53 |
9717.12 |
3287.16 |
-1512.52 |
13:52 |
9400.42 |
3207.56 |
-1518.47 |
13:51 |
9084.09 |
3041.40 |
-1597.28 |
13:50 |
8959.45 |
2884.36 |
-1726.89 |
13:49 |
9098.45 |
2768.31 |
-1757.99 |
13:48 |
8972.13 |
2668.49 |
-1831.40 |
13:47 |
9163.11 |
2805.30 |
-1835.97 |
13:46 |
8927.86 |
2654.46 |
-1940.56 |
13:45 |
8502.61 |
2477.85 |
-1998.37 |
13:44 |
8465.06 |
2478.75 |
-1983.69 |
13:43 |
8791.04 |
2593.29 |
-1928.50 |
13:42 |
8861.62 |
2675.85 |
-1837.93 |
13:41 |
8719.67 |
2497.46 |
-1871.98 |
13:40 |
8938.27 |
2588.05 |
-1801.50 |
13:39 |
8864.43 |
2635.08 |
-1741.88 |
13:38 |
8741.91 |
2587.52 |
-1705.96 |
13:37 |
8594.54 |
2608.52 |
-1611.80 |
13:36 |
8607.06 |
2572.67 |
-1644.53 |
13:35 |
8667.75 |
2581.22 |
-1679.20 |
13:34 |
8784.53 |
2603.47 |
-1642.09 |
13:33 |
8748.54 |
2586.77 |
-1737.39 |
13:32 |
9278.56 |
2663.70 |
-1571.42 |
13:31 |
9583.46 |
2681.05 |
-1560.32 |
13:30 |
10023.07 |
2719.31 |
-1420.90 |
13:29 |
9969.83 |
2662.52 |
-1398.61 |
13:28 |
9954.95 |
2624.44 |
-1231.94 |
13:27 |
9979.44 |
2519.55 |
-1280.29 |
13:26 |
10076.32 |
2493.99 |
-1353.84 |
13:25 |
10425.68 |
2388.91 |
-1442.18 |
13:24 |
10788.68 |
2750.35 |
-1260.08 |
13:23 |
10863.23 |
2811.83 |
-1182.00 |
13:22 |
11052.02 |
2974.62 |
-1002.30 |
13:21 |
10815.07 |
3053.82 |
-911.02 |
13:20 |
10032.68 |
3081.16 |
-918.35 |
13:19 |
9875.46 |
3101.47 |
-768.47 |
13:18 |
9687.14 |
2903.58 |
-889.16 |
13:17 |
9690.59 |
2857.38 |
-843.37 |
13:16 |
9268.02 |
2672.75 |
-1075.88 |
13:15 |
9543.56 |
2663.30 |
-962.67 |
13:14 |
9258.23 |
2494.84 |
-1079.75 |
13:13 |
9434.09 |
2633.86 |
-1049.39 |
13:12 |
9441.23 |
2626.30 |
-1107.56 |
13:11 |
9194.36 |
2681.55 |
-1142.22 |
13:10 |
9398.61 |
2749.88 |
-1086.81 |
13:09 |
9110.24 |
2472.76 |
-1327.88 |
13:08 |
9294.10 |
2190.91 |
-1323.32 |
13:07 |
9261.00 |
2194.43 |
-1332.59 |
13:06 |
8761.34 |
2110.30 |
-1309.50 |
13:05 |
7485.59 |
1842.97 |
-1395.70 |
13:04 |
6452.23 |
1331.08 |
-1397.79 |
13:03 |
6260.79 |
1027.76 |
-1269.97 |
13:02 |
6242.21 |
806.17 |
-1075.77 |
13:01 |
4296.11 |
181.57 |
-993.82 |
11:30 |
2397.41 |
-203.25 |
-906.07 |
11:29 |
2475.71 |
-181.23 |
-912.56 |
11:28 |
2509.40 |
-176.81 |
-972.63 |
11:27 |
2509.40 |
-162.57 |
-948.45 |
11:26 |
2533.56 |
-197.13 |
-962.28 |
11:25 |
2409.41 |
-102.56 |
-931.60 |
11:24 |
2372.72 |
-114.20 |
-922.55 |
11:23 |
2496.54 |
-60.68 |
-863.13 |
11:22 |
2443.38 |
-77.11 |
-890.37 |
11:21 |
2520.28 |
-91.80 |
-830.22 |
11:20 |
2464.28 |
-87.93 |
-829.81 |
11:19 |
2469.87 |
-87.51 |
-890.19 |
11:18 |
2504.38 |
-34.89 |
-777.23 |
11:17 |
2541.11 |
23.33 |
-734.04 |
11:16 |
2516.93 |
-149.50 |
-871.89 |
11:15 |
2495.34 |
-163.75 |
-893.08 |
11:14 |
2563.88 |
-188.79 |
-885.77 |
11:13 |
2543.61 |
-198.27 |
-877.12 |
11:12 |
2498.77 |
-170.70 |
-800.43 |
11:11 |
2498.77 |
-166.83 |
-853.09 |
11:10 |
2458.97 |
-123.20 |
-790.00 |
11:09 |
2397.97 |
-212.30 |
-879.86 |
11:08 |
2779.35 |
-244.24 |
-833.32 |
11:07 |
2779.32 |
-235.20 |
-772.98 |
11:06 |
2583.40 |
-314.68 |
-887.82 |
11:05 |
2604.94 |
-360.82 |
-971.04 |
11:04 |
2535.63 |
-398.27 |
-1063.17 |
11:03 |
2578.17 |
-429.22 |
-1013.78 |
11:02 |
2470.13 |
-432.51 |
-994.23 |
11:01 |
2298.24 |
-428.69 |
-1015.75 |
11:00 |
2220.74 |
-408.48 |
-850.23 |
10:59 |
2178.51 |
-389.15 |
-846.80 |
10:58 |
2165.69 |
-498.34 |
-868.34 |
10:57 |
2272.48 |
-401.41 |
-903.62 |
10:56 |
2356.60 |
-257.30 |
-828.56 |
10:55 |
2464.35 |
-214.40 |
-896.04 |
10:54 |
2601.62 |
-192.98 |
-883.62 |
10:53 |
2771.92 |
-84.66 |
-675.97 |
10:52 |
2730.58 |
-24.78 |
-737.51 |
10:51 |
2585.41 |
77.84 |
-664.24 |
10:50 |
2593.91 |
194.70 |
-606.39 |
10:49 |
2805.81 |
304.60 |
-590.01 |
10:48 |
2614.57 |
302.44 |
-658.45 |
10:47 |
2806.69 |
567.59 |
-633.01 |
10:46 |
2978.88 |
427.41 |
-708.62 |
10:45 |
3019.48 |
410.95 |
-712.11 |
10:44 |
3284.22 |
441.28 |
-670.63 |
10:43 |
2980.38 |
680.45 |
-456.30 |
10:42 |
2794.75 |
592.06 |
-422.22 |
10:41 |
2386.59 |
689.74 |
-376.95 |
10:40 |
1819.78 |
762.86 |
-355.01 |
10:39 |
1236.84 |
195.19 |
-429.08 |
10:38 |
1169.99 |
-35.90 |
-446.51 |
10:37 |
923.01 |
194.83 |
-385.89 |
10:36 |
364.57 |
-33.66 |
-428.88 |
10:35 |
-335.00 |
-21.87 |
-445.26 |
10:34 |
-1598.13 |
-206.43 |
-432.06 |
10:33 |
-2107.58 |
-371.05 |
-471.27 |
10:32 |
-2109.67 |
-348.89 |
-487.48 |
10:31 |
-2003.55 |
-354.92 |
-395.45 |
10:30 |
-1858.38 |
-272.17 |
-184.52 |
10:29 |
-1820.77 |
-337.96 |
-154.64 |
10:28 |
-1706.58 |
-276.64 |
-153.31 |
10:27 |
-1669.88 |
-268.58 |
-91.42 |
10:26 |
-1920.18 |
-296.02 |
-61.47 |
10:25 |
-2024.52 |
-236.49 |
36.54 |
10:24 |
-2028.29 |
-159.53 |
97.84 |
10:23 |
-2087.55 |
-158.73 |
146.32 |
10:22 |
-2100.38 |
-151.94 |
86.13 |
10:21 |
-1882.64 |
-140.07 |
152.03 |
10:20 |
-2036.42 |
-158.84 |
183.92 |
10:19 |
-2012.14 |
-267.63 |
139.63 |
10:18 |
-2032.55 |
-319.54 |
105.17 |
10:17 |
-2005.70 |
-208.06 |
147.69 |
10:16 |
-1887.47 |
-215.27 |
245.95 |
10:15 |
-1608.51 |
-148.62 |
257.38 |
10:14 |
-1636.82 |
-175.38 |
143.52 |
10:13 |
-1509.46 |
-56.66 |
248.23 |
10:12 |
-1853.58 |
29.71 |
289.00 |
10:11 |
-1608.85 |
5.19 |
276.91 |
10:10 |
-1352.74 |
-65.27 |
456.07 |
10:09 |
-1425.82 |
-425.70 |
385.62 |
10:08 |
-1600.46 |
-681.87 |
461.93 |
10:07 |
-1413.11 |
-682.49 |
508.59 |
10:06 |
-2414.93 |
-722.91 |
651.03 |
10:05 |
-3009.40 |
-869.51 |
575.89 |
10:04 |
-3112.33 |
-899.57 |
577.98 |
10:03 |
-2833.93 |
-731.82 |
639.21 |
10:02 |
-3017.05 |
-819.77 |
559.72 |
10:01 |
-3960.79 |
-1217.65 |
455.66 |
10:00 |
-3663.89 |
-1168.97 |
370.76 |
09:59 |
-3663.89 |
-1110.08 |
417.87 |
09:58 |
-3845.36 |
-1113.51 |
410.25 |
09:57 |
-3807.85 |
-1198.51 |
362.70 |
09:56 |
-3539.91 |
-1126.32 |
349.21 |
09:55 |
-3079.26 |
-1013.34 |
437.05 |
09:54 |
-2930.66 |
-1097.56 |
378.48 |
09:53 |
-2907.55 |
-1145.10 |
338.52 |
09:52 |
-2812.42 |
-1065.83 |
383.59 |
09:51 |
-3010.71 |
-1092.88 |
360.78 |
09:50 |
-3053.65 |
-1024.84 |
283.84 |
09:49 |
-2597.82 |
-946.71 |
203.11 |
09:48 |
-2543.57 |
-876.01 |
122.66 |
09:47 |
-2432.35 |
-860.00 |
28.41 |
09:46 |
-2165.87 |
-790.66 |
42.73 |
09:45 |
-2167.05 |
-914.92 |
-34.27 |
09:44 |
-2186.01 |
-910.35 |
-71.85 |
09:43 |
-2499.79 |
-975.60 |
-127.82 |
09:42 |
-2769.07 |
-1052.25 |
-181.17 |
09:41 |
-2687.99 |
-1117.09 |
-161.10 |
09:40 |
-2803.09 |
-1171.78 |
-169.11 |
09:39 |
-2711.39 |
-1056.95 |
-201.08 |
09:38 |
-2160.49 |
-925.29 |
-244.29 |
09:37 |
-1828.29 |
-689.04 |
-185.50 |
09:36 |
-1828.90 |
-720.40 |
-295.61 |
09:35 |
-1607.56 |
-503.19 |
-210.63 |
09:34 |
-1566.25 |
-456.49 |
-176.03 |
09:33 |
-1206.31 |
-354.23 |
-215.56 |
09:32 |
-685.75 |
-140.45 |
-164.97 |
09:31 |
-524.54 |
18.80 |
-119.02 |
09:30 |
-114.51 |
28.63 |
-36.21 |
|
大单资金:16223.37万元 |
成交额占比:4.50% |
中单资金:3405.79万元 |
成交额占比:0.94% |
小单资金:148.20万元 |
成交额占比:0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
43.20 |
2.18% |
1288.09 |
-13527.39 |
2397.41 |
1.88% |
-203.25 |
-0.16% |
-906.07 |
-0.71% |
20241017 |
42.28 |
-1.38% |
-31128.07 |
-23291.49 |
-9486.82 |
-6.60% |
-5196.40 |
-3.61% |
-16444.85 |
-11.44% |
20241016 |
42.87 |
-3.81% |
6208.43 |
-29093.13 |
3322.65 |
1.74% |
-2751.14 |
-1.44% |
5636.92 |
2.95% |
20241015 |
44.57 |
-4.56% |
-18988.43 |
-55361.00 |
-15865.07 |
-7.38% |
-9716.83 |
-4.52% |
6593.47 |
3.07% |
20241014 |
46.70 |
1.24% |
-381.32 |
-63588.90 |
6104.44 |
2.55% |
-2102.54 |
-0.88% |
-4383.22 |
-1.83% |
20241011 |
46.13 |
-7.65% |
-7813.06 |
-39322.91 |
-7366.69 |
-2.58% |
-6304.83 |
-2.21% |
5858.46 |
2.05% |
20241010 |
49.95 |
1.11% |
-25576.01 |
-7393.49 |
-15288.46 |
-4.44% |
-5864.09 |
-1.70% |
-4423.46 |
-1.28% |
20241009 |
49.40 |
-15.61% |
14071.10 |
13621.81 |
-22945.22 |
-3.67% |
12524.46 |
2.01% |
24491.86 |
3.92% |
20241008 |
58.54 |
20.01% |
27060.38 |
28187.22 |
-24092.97 |
-3.04% |
17737.96 |
2.24% |
33415.39 |
4.22% |
20240930 |
0.00 |
-% |
48131.55 |
71859.69 |
30370.43 |
-% |
8006.14 |
-% |
9754.98 |
-% |
20240927 |
40.65 |
16.34% |
42516.59 |
40148.57 |
24562.73 |
7.96% |
10348.00 |
3.35% |
7605.86 |
2.46% |
20240926 |
34.94 |
4.58% |
14254.13 |
8850.24 |
5726.84 |
5.22% |
2734.37 |
2.49% |
5792.92 |
5.28% |
20240925 |
33.41 |
-1.15% |
-17221.36 |
884.00 |
-8379.81 |
-7.12% |
-7709.33 |
-6.55% |
-1132.22 |
-0.96% |
20240924 |
33.80 |
7.88% |
26909.38 |
6335.77 |
19579.50 |
14.87% |
4274.99 |
3.25% |
3054.89 |
2.32% |
20240923 |
31.33 |
-1.01% |
-2733.58 |
-19347.72 |
-1340.69 |
-3.30% |
-11.63 |
-0.03% |
-1381.26 |
-3.40% |
20240920 |
31.65 |
-2.13% |
-7838.59 |
-15665.43 |
-6735.60 |
-8.21% |
-332.46 |
-0.41% |
-770.53 |
-0.94% |
20240919 |
32.34 |
-0.43% |
-5267.62 |
4540.85 |
-2239.40 |
-3.26% |
105.34 |
0.15% |
-3133.56 |
-4.56% |
20240918 |
32.48 |
-0.98% |
-4650.88 |
4956.21 |
-2928.04 |
-6.57% |
-2345.65 |
-5.26% |
622.81 |
1.40% |
20240913 |
32.80 |
-3.07% |
-12965.09 |
5915.25 |
-6103.99 |
-11.73% |
-2912.36 |
-5.60% |
-3948.74 |
-7.59% |
20240912 |
33.84 |
0.53% |
5856.34 |
7614.86 |
2341.60 |
2.53% |
337.83 |
0.36% |
3176.91 |
3.43% |
20240911 |
33.66 |
4.02% |
23389.90 |
5634.10 |
13470.68 |
13.90% |
6151.07 |
6.35% |
3768.15 |
3.89% |
20240910 |
32.36 |
-0.58% |
-4374.71 |
-10768.66 |
-1824.04 |
-5.53% |
-1346.21 |
-4.08% |
-1204.46 |
-3.65% |
20240909 |
32.55 |
-0.94% |
120.05 |
-6109.45 |
-1969.00 |
-5.25% |
-781.97 |
-2.08% |
2871.02 |
7.65% |
20240906 |
32.86 |
-2.06% |
-6969.76 |
-10564.36 |
-4404.38 |
-11.46% |
-2829.97 |
-7.36% |
264.59 |
0.69% |
20240905 |
33.55 |
-0.03% |
469.23 |
-4274.77 |
360.84 |
0.72% |
-2432.24 |
-4.87% |
2540.63 |
5.09% |
20240904 |
33.56 |
0.66% |
-2095.74 |
-2262.74 |
-2932.08 |
-3.88% |
-662.11 |
-0.88% |
1498.45 |
1.98% |
20240903 |
33.34 |
2.40% |
3875.06 |
424.40 |
2835.17 |
4.82% |
995.82 |
1.69% |
44.07 |
0.07% |
20240902 |
32.56 |
-2.81% |
-10000.15 |
-8629.13 |
-6423.91 |
-12.14% |
-3106.85 |
-5.87% |
-469.39 |
-0.89% |
20240830 |
33.50 |
3.52% |
4189.22 |
2989.89 |
1885.21 |
1.95% |
-836.08 |
-0.86% |
3140.09 |
3.25% |
20240829 |
32.36 |
1.79% |
1337.77 |
-7403.43 |
2372.87 |
3.24% |
-1963.67 |
-2.68% |
928.57 |
1.27% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|