300005探路者 今日实时资金流向 |
15:00 |
-2358.32 |
-1617.59 |
0.00 |
14:59 |
-2266.29 |
-1629.84 |
0.00 |
14:58 |
-2266.29 |
-1629.84 |
0.00 |
14:57 |
-2266.29 |
-1629.84 |
0.00 |
14:56 |
-2266.29 |
-1621.81 |
0.00 |
14:55 |
-2217.98 |
-1635.52 |
0.00 |
14:54 |
-2167.98 |
-1620.50 |
0.00 |
14:53 |
-2167.98 |
-1640.80 |
0.00 |
14:52 |
-2099.95 |
-1627.78 |
0.00 |
14:51 |
-2099.95 |
-1607.59 |
0.00 |
14:50 |
-2099.95 |
-1602.58 |
0.00 |
14:49 |
-2099.95 |
-1592.31 |
0.00 |
14:48 |
-2099.95 |
-1571.28 |
0.00 |
14:47 |
-2099.95 |
-1557.17 |
0.00 |
14:46 |
-2109.49 |
-1506.97 |
0.00 |
14:45 |
-2109.49 |
-1494.88 |
0.00 |
14:44 |
-2109.49 |
-1494.88 |
0.00 |
14:43 |
-2109.49 |
-1483.81 |
0.00 |
14:42 |
-2159.59 |
-1493.19 |
0.00 |
14:41 |
-2189.20 |
-1482.57 |
0.00 |
14:40 |
-2189.20 |
-1453.33 |
0.00 |
14:39 |
-2189.20 |
-1484.19 |
0.00 |
14:38 |
-2169.20 |
-1489.21 |
0.00 |
14:37 |
-2169.20 |
-1476.26 |
0.00 |
14:36 |
-2169.20 |
-1486.51 |
0.00 |
14:35 |
-2169.20 |
-1441.06 |
0.00 |
14:34 |
-2215.10 |
-1436.06 |
0.00 |
14:33 |
-2131.75 |
-1417.88 |
0.00 |
14:32 |
-2131.75 |
-1417.88 |
0.00 |
14:31 |
-2131.75 |
-1417.88 |
0.00 |
14:30 |
-2154.34 |
-1417.88 |
0.00 |
14:29 |
-2125.98 |
-1412.65 |
0.00 |
14:28 |
-2125.98 |
-1412.65 |
0.00 |
14:27 |
-2125.98 |
-1416.74 |
0.00 |
14:26 |
-2103.53 |
-1411.53 |
0.00 |
14:25 |
-2053.43 |
-1396.02 |
0.00 |
14:24 |
-2053.43 |
-1396.02 |
0.00 |
14:23 |
-2053.43 |
-1390.67 |
0.00 |
14:22 |
-2031.09 |
-1404.22 |
0.00 |
14:21 |
-2031.09 |
-1404.22 |
0.00 |
14:20 |
-2031.09 |
-1383.90 |
0.00 |
14:19 |
-2031.09 |
-1391.19 |
0.00 |
14:18 |
-2005.39 |
-1391.19 |
0.00 |
14:17 |
-2005.39 |
-1391.19 |
0.00 |
14:16 |
-1980.24 |
-1406.38 |
0.00 |
14:15 |
-1980.24 |
-1411.42 |
0.00 |
14:14 |
-1980.24 |
-1411.42 |
0.00 |
14:13 |
-1980.24 |
-1389.74 |
0.00 |
14:12 |
-1980.24 |
-1382.90 |
0.00 |
14:11 |
-1980.24 |
-1382.90 |
0.00 |
14:10 |
-1980.24 |
-1382.90 |
0.00 |
14:09 |
-1980.24 |
-1375.34 |
0.00 |
14:08 |
-1980.24 |
-1375.34 |
0.00 |
14:07 |
-1980.24 |
-1375.34 |
0.00 |
14:06 |
-1980.24 |
-1375.34 |
0.00 |
14:05 |
-1980.24 |
-1369.60 |
0.00 |
14:04 |
-1980.24 |
-1375.29 |
0.00 |
14:03 |
-1980.24 |
-1375.29 |
0.00 |
14:02 |
-1980.24 |
-1380.83 |
0.00 |
14:01 |
-1980.24 |
-1355.96 |
0.00 |
14:00 |
-1980.24 |
-1371.05 |
0.00 |
13:59 |
-1980.24 |
-1371.05 |
0.00 |
13:58 |
-1980.24 |
-1377.57 |
0.00 |
13:57 |
-1980.24 |
-1379.33 |
0.00 |
13:56 |
-2005.34 |
-1383.25 |
0.00 |
13:55 |
-2005.34 |
-1387.73 |
0.00 |
13:54 |
-2005.34 |
-1378.41 |
0.00 |
13:53 |
-1839.90 |
-1366.89 |
0.00 |
13:52 |
-1839.90 |
-1376.97 |
0.00 |
13:51 |
-1839.90 |
-1385.59 |
0.00 |
13:50 |
-1839.90 |
-1380.06 |
0.00 |
13:49 |
-1839.90 |
-1380.06 |
0.00 |
13:48 |
-1839.90 |
-1366.91 |
0.00 |
13:47 |
-1839.90 |
-1351.79 |
0.00 |
13:46 |
-1839.90 |
-1321.60 |
0.00 |
13:45 |
-1839.90 |
-1321.60 |
0.00 |
13:44 |
-1839.90 |
-1329.36 |
0.00 |
13:43 |
-1839.90 |
-1341.00 |
0.00 |
13:42 |
-1839.90 |
-1341.00 |
0.00 |
13:41 |
-1839.90 |
-1341.00 |
0.00 |
13:40 |
-1839.90 |
-1341.00 |
0.00 |
13:39 |
-1839.90 |
-1341.00 |
0.00 |
13:38 |
-1839.90 |
-1347.36 |
0.00 |
13:37 |
-1782.71 |
-1347.36 |
0.00 |
13:36 |
-1782.71 |
-1347.36 |
0.00 |
13:35 |
-1782.71 |
-1347.36 |
0.00 |
13:34 |
-1782.71 |
-1343.86 |
0.00 |
13:33 |
-1782.71 |
-1359.59 |
0.00 |
13:32 |
-1782.71 |
-1369.67 |
0.00 |
13:31 |
-1782.71 |
-1381.03 |
0.00 |
13:30 |
-1782.71 |
-1375.81 |
0.00 |
13:29 |
-1782.71 |
-1375.81 |
0.00 |
13:28 |
-1737.44 |
-1365.05 |
0.00 |
13:27 |
-1737.44 |
-1354.99 |
0.00 |
13:26 |
-1737.44 |
-1361.53 |
0.00 |
13:25 |
-1737.44 |
-1355.54 |
0.00 |
13:24 |
-1737.44 |
-1355.54 |
0.00 |
13:23 |
-1737.44 |
-1355.54 |
0.00 |
13:22 |
-1737.44 |
-1329.33 |
0.00 |
13:21 |
-1737.44 |
-1324.29 |
0.00 |
13:20 |
-1737.44 |
-1340.66 |
0.00 |
13:19 |
-1737.44 |
-1354.16 |
0.00 |
13:18 |
-1737.44 |
-1324.74 |
0.00 |
13:17 |
-1737.44 |
-1324.74 |
0.00 |
13:16 |
-1737.44 |
-1324.74 |
0.00 |
13:15 |
-1737.44 |
-1334.07 |
0.00 |
13:14 |
-1737.44 |
-1340.40 |
0.00 |
13:13 |
-1737.44 |
-1340.86 |
0.00 |
13:12 |
-1845.30 |
-1354.46 |
0.00 |
13:11 |
-1845.30 |
-1371.65 |
0.00 |
13:10 |
-1807.60 |
-1310.79 |
0.00 |
13:09 |
-1807.60 |
-1304.80 |
0.00 |
13:08 |
-1779.70 |
-1280.00 |
0.00 |
13:07 |
-1741.83 |
-1188.98 |
0.00 |
13:06 |
-1711.16 |
-1178.59 |
0.00 |
13:05 |
-1669.79 |
-1178.59 |
0.00 |
13:04 |
-1669.79 |
-1178.59 |
0.00 |
13:03 |
-1669.79 |
-1138.25 |
0.00 |
13:02 |
-1646.60 |
-1143.28 |
0.00 |
13:01 |
-1646.60 |
-1143.28 |
0.00 |
11:30 |
-1646.60 |
-1122.45 |
0.00 |
11:29 |
-1646.60 |
-1132.53 |
0.00 |
11:28 |
-1646.60 |
-1132.53 |
0.00 |
11:27 |
-1646.60 |
-1132.53 |
0.00 |
11:26 |
-1646.60 |
-1140.55 |
0.00 |
11:25 |
-1646.60 |
-1127.42 |
0.00 |
11:24 |
-1646.60 |
-1104.18 |
0.00 |
11:23 |
-1646.60 |
-1079.83 |
0.00 |
11:22 |
-1567.03 |
-1079.83 |
0.00 |
11:21 |
-1567.03 |
-1079.83 |
0.00 |
11:20 |
-1567.03 |
-1086.44 |
0.00 |
11:19 |
-1567.03 |
-1100.80 |
0.00 |
11:18 |
-1567.03 |
-1094.02 |
0.00 |
11:17 |
-1537.70 |
-1058.06 |
0.00 |
11:16 |
-1517.30 |
-1038.52 |
0.00 |
11:15 |
-1476.14 |
-1038.52 |
0.00 |
11:14 |
-1476.14 |
-1057.04 |
0.00 |
11:13 |
-1476.14 |
-1084.16 |
0.00 |
11:12 |
-1476.14 |
-1085.60 |
0.00 |
11:11 |
-1476.14 |
-1080.55 |
0.00 |
11:10 |
-1476.14 |
-1082.98 |
0.00 |
11:09 |
-1476.14 |
-1097.50 |
0.00 |
11:08 |
-1476.14 |
-1087.87 |
0.00 |
11:07 |
-1476.14 |
-1093.95 |
0.00 |
11:06 |
-1476.14 |
-1102.56 |
0.00 |
11:05 |
-1476.14 |
-1117.61 |
0.00 |
11:04 |
-1476.14 |
-1117.61 |
0.00 |
11:03 |
-1476.14 |
-1117.61 |
0.00 |
11:02 |
-1476.14 |
-1117.61 |
0.00 |
11:01 |
-1476.14 |
-1117.61 |
0.00 |
11:00 |
-1455.94 |
-1112.11 |
0.00 |
10:59 |
-1455.94 |
-1112.11 |
0.00 |
10:58 |
-1455.94 |
-1112.11 |
0.00 |
10:57 |
-1455.94 |
-1112.11 |
0.00 |
10:56 |
-1455.94 |
-1112.11 |
0.00 |
10:55 |
-1455.94 |
-1103.62 |
0.00 |
10:54 |
-1455.94 |
-1103.62 |
0.00 |
10:53 |
-1432.81 |
-1098.17 |
0.00 |
10:52 |
-1432.81 |
-1098.17 |
0.00 |
10:51 |
-1432.81 |
-1103.23 |
0.00 |
10:50 |
-1432.81 |
-1088.30 |
0.00 |
10:49 |
-1410.34 |
-1085.47 |
0.00 |
10:48 |
-1410.34 |
-1098.02 |
0.00 |
10:47 |
-1410.34 |
-1088.64 |
0.00 |
10:46 |
-1430.80 |
-1083.53 |
0.00 |
10:45 |
-1378.18 |
-1054.36 |
0.00 |
10:44 |
-1378.18 |
-1038.63 |
0.00 |
10:43 |
-1378.18 |
-988.70 |
0.00 |
10:42 |
-1378.18 |
-963.35 |
0.00 |
10:41 |
-1310.31 |
-957.36 |
0.00 |
10:40 |
-1310.31 |
-966.28 |
0.00 |
10:39 |
-1310.31 |
-966.28 |
0.00 |
10:38 |
-1252.62 |
-1017.23 |
0.00 |
10:37 |
-1138.52 |
-988.42 |
0.00 |
10:36 |
-1045.84 |
-977.47 |
0.00 |
10:35 |
-1045.84 |
-977.47 |
0.00 |
10:34 |
-1018.81 |
-950.85 |
0.00 |
10:33 |
-992.50 |
-956.59 |
0.00 |
10:32 |
-992.50 |
-964.71 |
0.00 |
10:31 |
-1028.15 |
-976.01 |
0.00 |
10:30 |
-1028.15 |
-986.19 |
0.00 |
10:29 |
-1028.15 |
-986.19 |
0.00 |
10:28 |
-1051.62 |
-966.94 |
0.00 |
10:27 |
-1051.62 |
-953.48 |
0.00 |
10:26 |
-1023.51 |
-953.48 |
0.00 |
10:25 |
-1034.34 |
-972.31 |
0.00 |
10:24 |
-1034.34 |
-947.07 |
0.00 |
10:23 |
-1085.31 |
-921.04 |
0.00 |
10:22 |
-1085.31 |
-883.39 |
0.00 |
10:21 |
-850.96 |
-762.21 |
0.00 |
10:20 |
-825.87 |
-722.88 |
0.00 |
10:19 |
-825.87 |
-703.21 |
0.00 |
10:18 |
-846.14 |
-692.99 |
0.00 |
10:17 |
-846.14 |
-678.73 |
0.00 |
10:16 |
-846.14 |
-678.85 |
0.00 |
10:15 |
-846.14 |
-677.23 |
0.00 |
10:14 |
-846.14 |
-699.71 |
0.00 |
10:13 |
-846.14 |
-671.41 |
0.00 |
10:12 |
-846.14 |
-655.98 |
0.00 |
10:11 |
-844.19 |
-632.32 |
0.00 |
10:10 |
-844.19 |
-649.99 |
0.00 |
10:09 |
-844.19 |
-643.24 |
0.00 |
10:08 |
-844.19 |
-636.70 |
0.00 |
10:07 |
-844.19 |
-641.82 |
0.00 |
10:06 |
-844.19 |
-598.95 |
0.00 |
10:05 |
-844.19 |
-589.73 |
0.00 |
10:04 |
-815.98 |
-563.41 |
0.00 |
10:03 |
-815.98 |
-552.49 |
0.00 |
10:02 |
-815.98 |
-552.49 |
0.00 |
10:01 |
-794.30 |
-558.19 |
0.00 |
10:00 |
-794.30 |
-564.46 |
0.00 |
09:59 |
-794.30 |
-538.08 |
0.00 |
09:58 |
-822.23 |
-548.23 |
0.00 |
09:57 |
-850.35 |
-565.17 |
0.00 |
09:56 |
-827.63 |
-567.90 |
0.00 |
09:55 |
-833.21 |
-584.80 |
0.00 |
09:54 |
-750.32 |
-588.09 |
0.00 |
09:53 |
-704.31 |
-577.80 |
0.00 |
09:52 |
-704.31 |
-553.14 |
0.00 |
09:51 |
-726.69 |
-514.71 |
0.00 |
09:50 |
-726.69 |
-531.48 |
0.00 |
09:49 |
-704.04 |
-526.09 |
0.00 |
09:48 |
-614.89 |
-462.69 |
0.00 |
09:47 |
-546.86 |
-468.28 |
0.00 |
09:46 |
-526.14 |
-514.49 |
0.00 |
09:45 |
-502.44 |
-514.49 |
0.00 |
09:44 |
-524.19 |
-517.12 |
0.00 |
09:43 |
-524.19 |
-465.93 |
0.00 |
09:42 |
-524.19 |
-438.48 |
0.00 |
09:41 |
-524.19 |
-433.32 |
0.00 |
09:40 |
-658.04 |
-474.14 |
0.00 |
09:39 |
-658.04 |
-472.52 |
0.00 |
09:38 |
-630.70 |
-453.58 |
0.00 |
09:37 |
-486.13 |
-337.49 |
0.00 |
09:36 |
-465.57 |
-283.26 |
0.00 |
09:35 |
-443.00 |
-233.08 |
0.00 |
09:34 |
-440.26 |
-281.41 |
0.00 |
09:33 |
-440.26 |
-289.23 |
0.00 |
09:32 |
-441.47 |
-255.38 |
0.00 |
09:31 |
-231.12 |
-105.35 |
0.00 |
09:30 |
169.39 |
48.02 |
0.00 |
|
大单资金:-2358.32万元 |
成交额占比:-15.67% |
中单资金:-1617.59万元 |
成交额占比:-10.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
4.98 |
-5.68% |
-5237.45 |
-953.44 |
-2358.32 |
-15.67% |
-1617.59 |
-10.75% |
-1261.54 |
-8.38% |
20240912 |
5.28 |
-0.75% |
-181.48 |
-227.08 |
-205.08 |
-1.09% |
-57.52 |
-0.30% |
81.12 |
0.43% |
20240911 |
5.32 |
-0.56% |
-1656.15 |
105.16 |
-864.65 |
-5.66% |
-223.93 |
-1.47% |
-567.57 |
-3.72% |
20240910 |
5.35 |
5.52% |
3438.17 |
274.37 |
2654.18 |
13.51% |
777.12 |
3.96% |
6.87 |
0.03% |
20240909 |
5.07 |
0.60% |
-534.35 |
-2816.05 |
-179.57 |
-2.33% |
-344.29 |
-4.47% |
-10.49 |
-0.14% |
20240906 |
5.04 |
-3.45% |
-2813.52 |
-2756.81 |
-1631.96 |
-17.07% |
-891.91 |
-9.33% |
-289.65 |
-3.03% |
20240905 |
5.22 |
0.58% |
-18.81 |
-785.95 |
127.16 |
1.70% |
-4.48 |
-0.06% |
-141.49 |
-1.89% |
20240904 |
5.19 |
-2.44% |
-1373.79 |
-1499.18 |
-695.44 |
-6.79% |
-276.41 |
-2.70% |
-401.94 |
-3.92% |
20240903 |
5.32 |
-0.37% |
-1838.01 |
-2041.22 |
-436.24 |
-3.76% |
-991.92 |
-8.56% |
-409.85 |
-3.54% |
20240902 |
5.34 |
-0.74% |
-972.02 |
-3390.24 |
-120.33 |
-0.72% |
-198.73 |
-1.19% |
-652.96 |
-3.91% |
20240830 |
5.38 |
1.70% |
99.53 |
268.89 |
338.90 |
1.69% |
-117.78 |
-0.59% |
-121.59 |
-0.61% |
20240829 |
5.29 |
0.19% |
-330.59 |
-7547.18 |
-586.07 |
-3.84% |
-157.59 |
-1.03% |
413.07 |
2.71% |
20240828 |
5.28 |
-2.94% |
-2567.60 |
-19254.31 |
-1237.48 |
-6.65% |
-876.58 |
-4.71% |
-453.54 |
-2.44% |
20240827 |
5.44 |
-5.39% |
-3691.77 |
-18479.50 |
-1785.26 |
-6.45% |
-629.97 |
-2.28% |
-1276.54 |
-4.61% |
20240826 |
5.75 |
4.17% |
2087.57 |
-17051.11 |
3538.80 |
7.34% |
182.38 |
0.38% |
-1633.61 |
-3.39% |
20240823 |
5.52 |
-8.91% |
-8452.54 |
-21613.72 |
-7477.17 |
-13.04% |
427.47 |
0.75% |
-1402.84 |
-2.45% |
20240822 |
6.06 |
20.00% |
-20473.04 |
-13183.88 |
-12293.20 |
-22.54% |
-5018.01 |
-9.20% |
-3161.83 |
-5.80% |
20240821 |
5.05 |
0.00% |
-297.92 |
-364.06 |
-462.67 |
-7.33% |
55.98 |
0.89% |
108.77 |
1.72% |
20240820 |
5.05 |
0.20% |
-411.70 |
1063.15 |
-356.87 |
-3.83% |
362.07 |
3.88% |
-416.90 |
-4.47% |
20240819 |
5.04 |
-3.45% |
-2339.88 |
1049.45 |
-1023.81 |
-9.88% |
-503.64 |
-4.86% |
-812.43 |
-7.84% |
20240816 |
5.22 |
4.82% |
672.58 |
2458.57 |
952.67 |
4.10% |
-454.17 |
-1.95% |
174.08 |
0.75% |
20240815 |
4.98 |
5.06% |
2106.95 |
1227.30 |
526.62 |
3.98% |
722.88 |
5.46% |
857.45 |
6.48% |
20240814 |
4.74 |
3.49% |
2191.99 |
244.23 |
964.54 |
9.02% |
884.12 |
8.26% |
343.33 |
3.21% |
20240813 |
4.58 |
0.44% |
-297.58 |
-1022.73 |
-370.57 |
-8.09% |
-114.64 |
-2.50% |
187.63 |
4.10% |
20240812 |
4.56 |
0.88% |
675.08 |
-1024.30 |
385.31 |
7.90% |
226.01 |
4.64% |
63.76 |
1.31% |
20240809 |
4.52 |
-1.53% |
-1314.83 |
-989.41 |
-278.60 |
-5.66% |
-483.61 |
-9.82% |
-552.62 |
-11.22% |
20240808 |
4.59 |
-1.08% |
-762.06 |
-1094.59 |
-456.45 |
-5.44% |
-458.97 |
-5.47% |
153.36 |
1.83% |
20240807 |
4.64 |
-2.52% |
-2051.81 |
-1206.32 |
-302.42 |
-2.83% |
-1026.78 |
-9.61% |
-722.61 |
-6.76% |
20240806 |
4.76 |
0.21% |
-1158.57 |
-68.79 |
-372.14 |
-2.23% |
602.13 |
3.61% |
-1388.56 |
-8.33% |
20240805 |
4.75 |
3.71% |
1197.50 |
360.91 |
420.20 |
2.03% |
1332.57 |
6.43% |
-555.27 |
-2.68% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|