002797第一创业 今日实时资金流向 |
15:00 |
659.72 |
3621.97 |
5657.36 |
14:59 |
1201.72 |
3745.99 |
5412.78 |
14:58 |
1201.72 |
3745.99 |
5412.78 |
14:57 |
1201.72 |
3761.33 |
5403.45 |
14:56 |
1282.77 |
3745.78 |
5417.46 |
14:55 |
823.02 |
3747.78 |
5399.74 |
14:54 |
646.15 |
3643.55 |
5309.29 |
14:53 |
716.39 |
4056.99 |
5370.96 |
14:52 |
586.37 |
3913.88 |
5193.76 |
14:51 |
1085.49 |
3621.71 |
5023.69 |
14:50 |
813.95 |
3315.84 |
4836.31 |
14:49 |
795.57 |
2997.27 |
4611.67 |
14:48 |
832.06 |
2695.23 |
4317.88 |
14:47 |
462.97 |
2409.45 |
4188.23 |
14:46 |
251.88 |
2116.80 |
3949.67 |
14:45 |
368.81 |
2154.64 |
3931.09 |
14:44 |
495.48 |
1950.94 |
3847.39 |
14:43 |
400.82 |
1920.73 |
3871.13 |
14:42 |
254.70 |
1809.82 |
3873.59 |
14:41 |
254.70 |
1761.64 |
3883.59 |
14:40 |
251.56 |
1631.40 |
3837.97 |
14:39 |
174.23 |
1702.13 |
3908.05 |
14:38 |
277.77 |
1792.10 |
3933.51 |
14:37 |
357.50 |
1922.37 |
3936.30 |
14:36 |
337.13 |
1896.90 |
3890.86 |
14:35 |
377.62 |
1892.67 |
3824.63 |
14:34 |
198.97 |
1968.86 |
3919.78 |
14:33 |
198.71 |
2072.90 |
3945.45 |
14:32 |
189.50 |
2156.32 |
3973.05 |
14:31 |
279.94 |
2230.35 |
4082.55 |
14:30 |
215.82 |
1985.66 |
4022.20 |
14:29 |
190.63 |
1833.07 |
3868.77 |
14:28 |
-38.34 |
1565.42 |
3730.19 |
14:27 |
-461.21 |
1395.40 |
3603.46 |
14:26 |
-616.82 |
1430.67 |
3650.64 |
14:25 |
-613.04 |
1438.82 |
3712.03 |
14:24 |
-596.78 |
1444.48 |
3611.30 |
14:23 |
-539.51 |
1314.49 |
3421.89 |
14:22 |
-606.95 |
1250.23 |
3322.45 |
14:21 |
-461.00 |
1203.36 |
3279.71 |
14:20 |
-432.49 |
1177.04 |
3215.34 |
14:19 |
-24.05 |
1420.19 |
3256.25 |
14:18 |
149.19 |
1868.24 |
3465.69 |
14:17 |
263.59 |
1919.18 |
3459.68 |
14:16 |
209.21 |
1834.97 |
3356.48 |
14:15 |
171.14 |
1778.51 |
3277.33 |
14:14 |
307.13 |
1632.77 |
3159.27 |
14:13 |
442.56 |
1565.60 |
3088.86 |
14:12 |
719.87 |
1562.10 |
3039.44 |
14:11 |
674.20 |
1488.05 |
2909.88 |
14:10 |
643.71 |
1723.45 |
2981.56 |
14:09 |
1265.62 |
1984.67 |
3128.26 |
14:08 |
1824.16 |
2547.35 |
3362.25 |
14:07 |
1876.33 |
2547.10 |
3379.90 |
14:06 |
1876.05 |
2592.61 |
3505.18 |
14:05 |
2487.86 |
2729.97 |
3587.06 |
14:04 |
3030.89 |
3156.32 |
3861.95 |
14:03 |
3102.84 |
3119.83 |
3830.65 |
14:02 |
3214.95 |
3143.64 |
3804.73 |
14:01 |
2961.16 |
3148.75 |
3832.79 |
14:00 |
3164.20 |
3169.88 |
3897.65 |
13:59 |
2704.17 |
3293.78 |
4148.73 |
13:58 |
2436.41 |
3362.48 |
4266.78 |
13:57 |
2423.07 |
3427.65 |
4298.88 |
13:56 |
2518.63 |
3246.07 |
4255.85 |
13:55 |
2821.74 |
3309.56 |
4277.39 |
13:54 |
2919.69 |
3228.02 |
4355.04 |
13:53 |
2791.14 |
3102.17 |
4503.33 |
13:52 |
2306.27 |
2728.78 |
4219.85 |
13:51 |
2466.05 |
2606.94 |
4143.06 |
13:50 |
1800.94 |
2280.96 |
4228.88 |
13:49 |
532.79 |
1708.32 |
3985.90 |
13:48 |
672.44 |
1760.48 |
4109.17 |
13:47 |
873.94 |
2023.90 |
4286.02 |
13:46 |
1000.78 |
2136.45 |
4412.40 |
13:45 |
1141.65 |
2153.66 |
4534.21 |
13:44 |
1050.60 |
2235.64 |
4698.40 |
13:43 |
874.05 |
2142.41 |
4557.65 |
13:42 |
991.54 |
1990.07 |
4578.91 |
13:41 |
1253.37 |
1502.67 |
4483.49 |
13:40 |
1376.47 |
1477.71 |
4567.42 |
13:39 |
981.63 |
1170.20 |
4609.48 |
13:38 |
1197.74 |
1598.56 |
4795.78 |
13:37 |
1292.89 |
1280.03 |
4738.40 |
13:36 |
1142.72 |
1200.16 |
4947.34 |
13:35 |
1367.36 |
858.21 |
4742.47 |
13:34 |
958.62 |
266.88 |
4871.10 |
13:33 |
990.15 |
-387.05 |
4565.41 |
13:32 |
-1018.54 |
-1076.31 |
3977.66 |
13:31 |
-1063.44 |
-1274.26 |
4047.21 |
13:30 |
-1244.75 |
-1373.22 |
4012.31 |
13:29 |
-2394.10 |
-1561.03 |
3570.29 |
13:28 |
-1948.53 |
-1313.36 |
2500.28 |
13:27 |
-2075.16 |
-1976.24 |
1618.12 |
13:26 |
-3671.50 |
-1808.78 |
709.49 |
13:25 |
-3376.86 |
-2162.68 |
457.95 |
13:24 |
-3870.06 |
-1995.05 |
164.75 |
13:23 |
-2011.64 |
-3202.91 |
-1015.61 |
13:22 |
-3915.24 |
-3912.43 |
-1155.77 |
13:21 |
-3895.03 |
-4457.85 |
-1396.01 |
13:20 |
-5498.09 |
-5237.35 |
-1996.81 |
13:19 |
-6496.14 |
-5542.57 |
-2220.19 |
13:18 |
-6531.46 |
-5529.49 |
-2200.14 |
13:17 |
-6484.70 |
-5496.49 |
-2193.28 |
13:16 |
-6562.85 |
-5586.05 |
-2236.50 |
13:15 |
-7037.83 |
-5665.36 |
-2272.88 |
13:14 |
-7037.83 |
-5601.27 |
-2267.73 |
13:13 |
-7148.31 |
-5640.87 |
-2232.81 |
13:12 |
-6681.88 |
-5612.90 |
-2189.72 |
13:11 |
-6681.88 |
-5547.79 |
-2151.42 |
13:10 |
-6873.61 |
-5496.08 |
-2146.80 |
13:09 |
-6839.29 |
-5469.32 |
-2169.85 |
13:08 |
-6786.43 |
-5408.10 |
-2157.18 |
13:07 |
-6827.35 |
-5439.09 |
-2118.33 |
13:06 |
-6651.53 |
-5403.83 |
-2103.24 |
13:05 |
-6857.25 |
-5616.09 |
-2230.41 |
13:04 |
-7400.16 |
-5831.92 |
-2338.80 |
13:03 |
-7590.43 |
-5845.30 |
-2328.11 |
13:02 |
-7737.70 |
-5859.53 |
-2327.72 |
13:01 |
-7139.39 |
-5728.20 |
-2139.61 |
11:30 |
-7232.35 |
-5786.53 |
-2265.65 |
11:29 |
-7314.59 |
-5698.42 |
-2235.32 |
11:28 |
-7044.86 |
-5666.18 |
-2200.55 |
11:27 |
-7044.86 |
-5627.25 |
-2122.95 |
11:26 |
-7044.86 |
-5634.86 |
-2142.20 |
11:25 |
-7013.01 |
-5574.44 |
-2146.47 |
11:24 |
-7013.01 |
-5603.01 |
-2200.66 |
11:23 |
-7214.48 |
-5569.09 |
-2163.77 |
11:22 |
-7214.48 |
-5590.63 |
-2153.53 |
11:21 |
-7091.42 |
-5587.51 |
-2167.90 |
11:20 |
-7179.24 |
-5555.28 |
-2166.04 |
11:19 |
-7099.69 |
-5535.19 |
-2160.00 |
11:18 |
-7049.73 |
-5510.58 |
-2269.14 |
11:17 |
-6928.61 |
-5482.95 |
-2266.11 |
11:16 |
-6928.61 |
-5543.45 |
-2295.43 |
11:15 |
-6748.62 |
-5556.40 |
-2288.92 |
11:14 |
-6786.06 |
-5476.19 |
-2289.26 |
11:13 |
-6755.16 |
-5387.00 |
-2307.14 |
11:12 |
-6587.71 |
-5300.56 |
-2286.43 |
11:11 |
-6629.99 |
-5356.99 |
-2332.47 |
11:10 |
-6790.50 |
-5296.05 |
-2413.80 |
11:09 |
-6764.82 |
-5125.11 |
-2369.10 |
11:08 |
-6477.05 |
-5012.26 |
-2319.55 |
11:07 |
-5434.70 |
-4842.56 |
-2272.41 |
11:06 |
-5019.85 |
-4774.76 |
-2204.44 |
11:05 |
-5019.85 |
-4716.67 |
-2146.07 |
11:04 |
-5054.99 |
-4698.01 |
-2128.80 |
11:03 |
-5054.99 |
-4770.01 |
-2081.14 |
11:02 |
-4971.47 |
-4695.13 |
-1983.72 |
11:01 |
-4879.19 |
-4688.47 |
-1963.48 |
11:00 |
-4879.19 |
-4570.02 |
-1906.09 |
10:59 |
-4764.49 |
-4566.63 |
-1866.02 |
10:58 |
-4834.55 |
-4670.71 |
-1867.95 |
10:57 |
-4883.77 |
-4699.79 |
-1859.00 |
10:56 |
-5077.38 |
-4828.76 |
-1868.84 |
10:55 |
-5125.71 |
-4740.50 |
-1845.02 |
10:54 |
-5072.50 |
-4742.41 |
-1829.66 |
10:53 |
-4968.73 |
-4796.60 |
-1835.89 |
10:52 |
-5033.11 |
-4754.83 |
-1781.30 |
10:51 |
-4936.29 |
-4836.18 |
-1761.24 |
10:50 |
-4936.29 |
-4801.49 |
-1752.74 |
10:49 |
-4988.62 |
-4739.61 |
-1712.75 |
10:48 |
-4953.08 |
-4645.62 |
-1671.10 |
10:47 |
-4953.08 |
-4622.15 |
-1652.46 |
10:46 |
-4822.51 |
-4687.85 |
-1657.33 |
10:45 |
-4540.01 |
-4686.45 |
-1658.58 |
10:44 |
-5125.08 |
-4841.61 |
-1674.24 |
10:43 |
-5357.54 |
-4813.09 |
-1620.22 |
10:42 |
-4840.57 |
-4732.50 |
-1472.56 |
10:41 |
-4840.57 |
-4735.52 |
-1452.53 |
10:40 |
-4898.56 |
-4687.10 |
-1476.66 |
10:39 |
-4774.94 |
-4664.35 |
-1401.38 |
10:38 |
-4682.57 |
-4660.43 |
-1409.91 |
10:37 |
-4630.97 |
-4579.41 |
-1392.80 |
10:36 |
-4862.31 |
-4685.97 |
-1391.32 |
10:35 |
-4971.39 |
-4726.37 |
-1392.70 |
10:34 |
-4747.49 |
-4649.01 |
-1378.20 |
10:33 |
-4576.69 |
-4883.72 |
-1569.09 |
10:32 |
-4721.24 |
-5006.46 |
-1658.96 |
10:31 |
-4589.64 |
-5130.35 |
-1740.62 |
10:30 |
-4672.38 |
-5189.53 |
-1744.22 |
10:29 |
-4692.80 |
-5178.66 |
-1728.61 |
10:28 |
-4736.96 |
-5232.74 |
-1765.91 |
10:27 |
-5189.58 |
-5331.73 |
-1763.13 |
10:26 |
-5152.73 |
-5211.45 |
-1769.00 |
10:25 |
-5105.21 |
-5309.27 |
-1884.49 |
10:24 |
-5128.35 |
-5166.59 |
-1898.87 |
10:23 |
-5124.26 |
-4989.97 |
-1878.14 |
10:22 |
-5124.26 |
-4902.40 |
-1794.51 |
10:21 |
-5224.17 |
-4819.33 |
-1761.65 |
10:20 |
-4923.57 |
-4796.78 |
-1749.52 |
10:19 |
-5541.68 |
-4753.15 |
-1646.12 |
10:18 |
-5577.84 |
-4644.74 |
-1297.93 |
10:17 |
-5276.52 |
-4389.42 |
-1085.38 |
10:16 |
-5447.85 |
-4116.30 |
-927.27 |
10:15 |
-5189.91 |
-3917.10 |
-774.08 |
10:14 |
-5665.86 |
-3951.85 |
-611.92 |
10:13 |
-4601.47 |
-3680.05 |
-392.35 |
10:12 |
-4578.50 |
-3759.51 |
-416.61 |
10:11 |
-4200.35 |
-3640.48 |
-494.09 |
10:10 |
-3829.60 |
-3621.31 |
-459.89 |
10:09 |
-3789.02 |
-3559.08 |
-496.85 |
10:08 |
-3825.44 |
-3628.11 |
-553.60 |
10:07 |
-3622.38 |
-3487.96 |
-495.22 |
10:06 |
-3638.58 |
-3391.43 |
-394.70 |
10:05 |
-3601.57 |
-3241.37 |
-381.33 |
10:04 |
-3974.61 |
-3136.48 |
-267.23 |
10:03 |
-3983.15 |
-3004.99 |
-190.29 |
10:02 |
-3553.71 |
-2936.67 |
-163.98 |
10:01 |
-3119.62 |
-2792.46 |
-198.57 |
10:00 |
-3256.16 |
-2582.12 |
-178.45 |
09:59 |
-2763.28 |
-2426.93 |
40.02 |
09:58 |
-2850.17 |
-2340.49 |
99.97 |
09:57 |
-2857.56 |
-2221.46 |
262.28 |
09:56 |
-2943.07 |
-1958.97 |
344.81 |
09:55 |
-2787.71 |
-1735.36 |
397.04 |
09:54 |
-2356.10 |
-1547.66 |
637.97 |
09:53 |
-1925.45 |
-1442.13 |
744.45 |
09:52 |
-1727.45 |
-1202.02 |
588.58 |
09:51 |
-1733.94 |
-1165.74 |
577.33 |
09:50 |
-1893.60 |
-699.75 |
851.10 |
09:49 |
-1867.98 |
-517.81 |
892.22 |
09:48 |
-397.80 |
-604.52 |
727.10 |
09:47 |
-523.16 |
-637.83 |
650.63 |
09:46 |
-686.11 |
-813.38 |
583.33 |
09:45 |
-580.66 |
-884.07 |
268.77 |
09:44 |
-682.04 |
-1297.98 |
-54.40 |
09:43 |
-1175.45 |
-1262.58 |
-110.05 |
09:42 |
-1423.45 |
-1159.15 |
-23.31 |
09:41 |
-1387.85 |
-967.61 |
54.06 |
09:40 |
-1571.94 |
-855.11 |
185.95 |
09:39 |
-1368.75 |
-708.20 |
299.73 |
09:38 |
-1346.12 |
-835.87 |
241.56 |
09:37 |
-749.35 |
-733.63 |
59.89 |
09:36 |
-863.93 |
-732.85 |
101.24 |
09:35 |
-909.91 |
-831.28 |
-15.47 |
09:34 |
-665.81 |
-964.83 |
-123.55 |
09:33 |
-747.42 |
-751.76 |
-52.57 |
09:32 |
-1059.23 |
-708.39 |
-125.72 |
09:31 |
-629.38 |
-296.58 |
-179.14 |
09:30 |
-477.75 |
249.64 |
76.12 |
|
大单资金:659.72万元 |
成交额占比:0.17% |
中单资金:3621.97万元 |
成交额占比:0.94% |
小单资金:5657.36万元 |
成交额占比:1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.81 |
-0.90% |
-15284.53 |
-20751.33 |
-7232.35 |
-5.25% |
-5786.53 |
-4.20% |
-2265.65 |
-1.64% |
20241120 |
8.89 |
4.83% |
31021.50 |
-24980.33 |
18531.95 |
4.96% |
9375.18 |
2.51% |
3114.37 |
0.83% |
20241119 |
8.48 |
2.17% |
2046.94 |
-57298.83 |
-544.30 |
-0.27% |
1670.09 |
0.84% |
921.15 |
0.46% |
20241118 |
8.30 |
-3.38% |
-22458.26 |
-110898.62 |
-8159.42 |
-3.57% |
-10125.03 |
-4.43% |
-4173.81 |
-1.82% |
20241115 |
8.59 |
-5.50% |
-38467.15 |
-103830.77 |
-23347.21 |
-7.85% |
-15966.04 |
-5.37% |
846.10 |
0.28% |
20241114 |
9.09 |
-1.09% |
-7795.11 |
-205578.92 |
-11461.35 |
-3.72% |
332.42 |
0.11% |
3333.82 |
1.08% |
20241113 |
9.19 |
-2.96% |
-27124.21 |
-270754.90 |
-13786.55 |
-4.30% |
-16523.29 |
-5.16% |
3185.63 |
0.99% |
20241112 |
9.47 |
-3.17% |
-94796.29 |
-417453.99 |
-54144.09 |
-12.95% |
-32581.89 |
-7.79% |
-8070.31 |
-1.93% |
20241111 |
9.78 |
0.51% |
-20583.79 |
-330793.52 |
-1091.57 |
-0.21% |
-15486.88 |
-3.02% |
-4005.34 |
-0.78% |
20241108 |
9.73 |
-8.12% |
-165552.33 |
-398227.04 |
-125095.36 |
-14.80% |
-44739.95 |
-5.29% |
4282.98 |
0.51% |
20241107 |
10.59 |
2.22% |
-38980.52 |
-576144.92 |
-76637.33 |
-6.08% |
11762.86 |
0.93% |
25893.95 |
2.05% |
20241106 |
10.36 |
9.98% |
-133446.39 |
-500806.85 |
-160485.64 |
-11.00% |
-19827.07 |
-1.36% |
46866.32 |
3.21% |
20241105 |
9.42 |
10.05% |
-32936.27 |
-283500.43 |
32516.38 |
7.51% |
-32335.92 |
-7.47% |
-33116.73 |
-7.65% |
20241104 |
8.56 |
0.00% |
-38308.92 |
-314624.66 |
-68525.09 |
-7.99% |
5094.02 |
0.59% |
25122.15 |
2.93% |
20241101 |
8.56 |
-0.35% |
-344855.38 |
-267222.09 |
-303013.24 |
-25.48% |
-45668.13 |
-3.84% |
3825.99 |
0.32% |
20241031 |
8.59 |
9.99% |
-26976.38 |
62881.86 |
-1299.26 |
-0.50% |
-11383.16 |
-4.42% |
-14293.96 |
-5.55% |
20241030 |
7.81 |
10.00% |
41058.33 |
62520.38 |
56820.78 |
11.45% |
-8490.65 |
-1.71% |
-7271.80 |
-1.47% |
20241029 |
7.10 |
1.43% |
-3360.07 |
3221.93 |
1392.15 |
0.60% |
-750.28 |
-0.32% |
-4001.94 |
-1.73% |
20241028 |
7.00 |
-1.13% |
-14015.84 |
2778.50 |
-21122.52 |
-9.40% |
255.37 |
0.11% |
6851.31 |
3.05% |
20241025 |
7.08 |
7.27% |
9732.67 |
18698.68 |
27090.71 |
7.77% |
-9944.02 |
-2.85% |
-7414.02 |
-2.13% |
20241024 |
6.60 |
0.00% |
-3000.58 |
1634.26 |
-1660.74 |
-2.71% |
-950.06 |
-1.55% |
-389.78 |
-0.64% |
20241023 |
6.60 |
-0.15% |
-4913.90 |
-837.25 |
-2477.67 |
-2.51% |
-978.68 |
-0.99% |
-1457.55 |
-1.48% |
20241022 |
6.61 |
0.61% |
1104.80 |
1896.18 |
948.72 |
1.36% |
1024.77 |
1.46% |
-868.69 |
-1.24% |
20241021 |
6.57 |
-1.35% |
-11918.31 |
-5146.09 |
-5202.34 |
-5.42% |
-6472.36 |
-6.74% |
-243.61 |
-0.25% |
20241018 |
6.66 |
4.55% |
22029.76 |
-9546.97 |
10026.29 |
6.54% |
4806.27 |
3.13% |
7197.20 |
4.69% |
20241017 |
6.37 |
-1.09% |
-8824.78 |
-22795.55 |
-4132.25 |
-6.40% |
-2589.62 |
-4.01% |
-2102.91 |
-3.26% |
20241016 |
6.44 |
-0.16% |
-659.32 |
-29271.30 |
255.76 |
0.36% |
-302.43 |
-0.42% |
-612.65 |
-0.85% |
20241015 |
6.45 |
-3.30% |
-16277.83 |
-66069.67 |
-6093.55 |
-7.17% |
-5345.32 |
-6.29% |
-4838.96 |
-5.69% |
20241014 |
6.67 |
0.00% |
-15849.79 |
-83035.40 |
-9603.22 |
-7.59% |
-5943.78 |
-4.70% |
-302.79 |
-0.24% |
20241011 |
6.67 |
0.45% |
-4046.31 |
-67746.33 |
-3222.29 |
-2.24% |
-907.24 |
-0.63% |
83.22 |
0.06% |
002797第一创业 大单资金流向:成交单大于等于6万股或者30万元以上。
002797第一创业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002797第一创业 小单资金流向:成交单小于1万股或5万元。
如何看第一创业[002797]资金流向的流入和流出呢?什么是第一创业[002797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一创业[002797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对第一创业[002797]资金流向的计算方法不同,所以数据会有不一致的情况。
|