002733雄韬股份 今日实时资金流向 |
14:30 |
254.48 |
375.97 |
195.64 |
14:29 |
254.48 |
385.77 |
208.02 |
14:28 |
254.48 |
398.51 |
212.67 |
14:27 |
254.48 |
393.24 |
221.12 |
14:26 |
254.48 |
364.21 |
231.16 |
14:25 |
254.48 |
358.70 |
227.24 |
14:24 |
254.48 |
341.68 |
266.74 |
14:23 |
254.48 |
341.68 |
274.93 |
14:22 |
286.31 |
324.29 |
259.87 |
14:21 |
286.31 |
282.28 |
267.44 |
14:20 |
208.16 |
281.18 |
252.27 |
14:19 |
208.16 |
247.16 |
234.04 |
14:18 |
208.16 |
247.16 |
226.95 |
14:17 |
208.16 |
260.61 |
247.59 |
14:16 |
208.16 |
234.25 |
236.37 |
14:15 |
41.88 |
201.37 |
235.88 |
14:14 |
41.88 |
198.69 |
226.64 |
14:13 |
41.88 |
198.69 |
218.62 |
14:12 |
41.88 |
192.26 |
239.88 |
14:11 |
41.88 |
186.19 |
228.96 |
14:10 |
41.88 |
134.05 |
223.49 |
14:09 |
41.88 |
139.74 |
214.28 |
14:08 |
78.21 |
139.74 |
205.92 |
14:07 |
78.21 |
139.74 |
204.46 |
14:06 |
78.21 |
164.32 |
204.22 |
14:05 |
34.97 |
188.54 |
222.97 |
14:04 |
34.97 |
195.68 |
221.27 |
14:03 |
34.97 |
165.23 |
160.24 |
14:02 |
34.97 |
189.26 |
170.41 |
14:01 |
34.97 |
203.69 |
206.36 |
14:00 |
34.97 |
203.69 |
215.21 |
13:59 |
34.97 |
203.69 |
208.17 |
13:58 |
34.97 |
188.41 |
214.35 |
13:57 |
34.97 |
170.34 |
212.17 |
13:56 |
-14.52 |
160.29 |
200.43 |
13:55 |
-14.52 |
140.70 |
202.97 |
13:54 |
-14.52 |
140.70 |
200.06 |
13:53 |
-14.52 |
130.67 |
194.50 |
13:52 |
-14.52 |
130.66 |
194.50 |
13:51 |
-14.52 |
130.66 |
194.98 |
13:50 |
-14.52 |
125.95 |
185.92 |
13:49 |
-14.52 |
125.95 |
184.59 |
13:48 |
-14.52 |
139.59 |
175.18 |
13:47 |
-14.52 |
139.59 |
173.97 |
13:46 |
-14.52 |
111.83 |
149.70 |
13:45 |
-14.52 |
111.83 |
149.46 |
13:44 |
-14.52 |
97.83 |
159.47 |
13:43 |
-14.52 |
97.83 |
160.19 |
13:42 |
-14.52 |
82.25 |
157.90 |
13:41 |
-14.52 |
82.25 |
155.84 |
13:40 |
-14.52 |
89.73 |
172.01 |
13:39 |
-14.52 |
57.62 |
172.74 |
13:38 |
-14.52 |
67.63 |
168.27 |
13:37 |
-14.52 |
79.69 |
167.06 |
13:36 |
-14.52 |
61.00 |
153.32 |
13:35 |
-14.52 |
61.11 |
153.92 |
13:34 |
-14.52 |
49.07 |
163.55 |
13:33 |
-14.52 |
39.08 |
154.16 |
13:32 |
-14.52 |
48.70 |
152.35 |
13:31 |
-14.52 |
38.73 |
159.92 |
13:30 |
26.63 |
85.64 |
261.20 |
13:29 |
26.63 |
73.60 |
255.42 |
13:28 |
26.63 |
66.61 |
250.84 |
13:27 |
26.63 |
75.03 |
264.67 |
13:26 |
26.63 |
131.37 |
312.35 |
13:25 |
26.63 |
119.32 |
338.48 |
13:24 |
67.96 |
149.44 |
343.30 |
13:23 |
67.96 |
136.42 |
324.25 |
13:22 |
67.96 |
155.22 |
361.73 |
13:21 |
67.96 |
146.79 |
368.11 |
13:20 |
67.96 |
139.56 |
377.02 |
13:19 |
67.96 |
194.47 |
402.02 |
13:18 |
67.96 |
181.20 |
389.84 |
13:17 |
67.96 |
156.25 |
385.74 |
13:16 |
67.96 |
156.25 |
372.02 |
13:15 |
67.96 |
162.26 |
353.14 |
13:14 |
67.96 |
162.26 |
349.18 |
13:13 |
67.96 |
172.70 |
365.63 |
13:12 |
67.96 |
184.38 |
359.61 |
13:11 |
2.37 |
172.27 |
351.58 |
13:10 |
2.37 |
147.00 |
350.86 |
13:09 |
2.37 |
147.00 |
341.64 |
13:08 |
2.37 |
155.96 |
342.24 |
13:07 |
2.37 |
155.96 |
352.64 |
13:06 |
2.37 |
143.98 |
345.92 |
13:05 |
2.37 |
132.23 |
341.49 |
13:04 |
2.37 |
132.23 |
313.02 |
13:03 |
2.37 |
132.23 |
309.19 |
13:02 |
2.37 |
132.23 |
308.47 |
13:01 |
2.37 |
132.23 |
308.59 |
11:30 |
2.37 |
108.47 |
284.37 |
11:29 |
2.37 |
108.47 |
283.29 |
11:28 |
-30.82 |
108.47 |
286.86 |
11:27 |
-30.82 |
108.47 |
283.29 |
11:26 |
-30.82 |
105.49 |
280.80 |
11:25 |
-30.82 |
118.56 |
281.99 |
11:24 |
-30.82 |
128.54 |
280.92 |
11:23 |
-30.82 |
128.54 |
288.11 |
11:22 |
-30.82 |
128.54 |
287.81 |
11:21 |
-30.82 |
128.54 |
280.31 |
11:20 |
-30.82 |
106.69 |
277.34 |
11:19 |
-30.82 |
106.69 |
273.90 |
11:18 |
-30.82 |
106.69 |
274.14 |
11:17 |
-30.82 |
106.69 |
274.73 |
11:16 |
-30.82 |
118.08 |
271.16 |
11:15 |
-30.82 |
118.08 |
271.16 |
11:14 |
-30.82 |
118.08 |
268.79 |
11:13 |
-30.82 |
111.67 |
268.31 |
11:12 |
-30.82 |
111.66 |
269.98 |
11:11 |
-30.82 |
111.66 |
268.67 |
11:10 |
-30.82 |
111.66 |
274.84 |
11:09 |
-30.82 |
111.66 |
274.96 |
11:08 |
-30.82 |
111.66 |
285.06 |
11:07 |
-30.82 |
111.66 |
289.33 |
11:06 |
-30.82 |
80.99 |
250.72 |
11:05 |
-30.82 |
80.99 |
242.64 |
11:04 |
-30.82 |
78.50 |
250.24 |
11:03 |
-30.82 |
86.22 |
262.11 |
11:02 |
-30.82 |
86.22 |
262.23 |
11:01 |
-30.82 |
86.22 |
267.46 |
11:00 |
-30.82 |
92.52 |
308.44 |
10:59 |
-30.82 |
92.52 |
310.94 |
10:58 |
-30.82 |
92.52 |
317.71 |
10:57 |
-30.82 |
101.79 |
312.01 |
10:56 |
-30.82 |
101.79 |
312.36 |
10:55 |
-30.82 |
95.84 |
306.65 |
10:54 |
-30.82 |
95.84 |
312.59 |
10:53 |
-30.82 |
95.84 |
310.21 |
10:52 |
0.00 |
104.65 |
337.46 |
10:51 |
0.00 |
121.09 |
338.05 |
10:50 |
0.00 |
113.82 |
341.39 |
10:49 |
0.00 |
107.86 |
344.48 |
10:48 |
0.00 |
102.38 |
337.33 |
10:47 |
0.00 |
109.28 |
338.77 |
10:46 |
0.00 |
106.43 |
311.47 |
10:45 |
0.00 |
112.38 |
299.80 |
10:44 |
0.00 |
112.02 |
305.28 |
10:43 |
0.00 |
123.71 |
315.07 |
10:42 |
0.00 |
123.71 |
315.18 |
10:41 |
0.00 |
111.52 |
327.39 |
10:40 |
0.00 |
111.52 |
321.65 |
10:39 |
0.00 |
111.52 |
297.17 |
10:38 |
0.00 |
119.74 |
297.41 |
10:37 |
0.00 |
113.77 |
275.67 |
10:36 |
0.00 |
114.94 |
237.29 |
10:35 |
0.00 |
112.79 |
220.35 |
10:34 |
0.00 |
103.86 |
208.79 |
10:33 |
0.00 |
105.06 |
203.91 |
10:32 |
0.00 |
111.00 |
199.27 |
10:31 |
0.00 |
111.00 |
199.63 |
10:30 |
0.00 |
111.00 |
201.41 |
10:29 |
0.00 |
111.00 |
190.82 |
10:28 |
0.00 |
111.00 |
203.41 |
10:27 |
0.00 |
111.00 |
206.03 |
10:26 |
0.00 |
108.73 |
200.19 |
10:25 |
0.00 |
108.73 |
200.43 |
10:24 |
0.00 |
118.72 |
198.76 |
10:23 |
0.00 |
104.92 |
195.19 |
10:22 |
0.00 |
104.92 |
195.31 |
10:21 |
0.00 |
104.92 |
195.79 |
10:20 |
0.00 |
104.92 |
200.19 |
10:19 |
0.00 |
82.19 |
184.02 |
10:18 |
0.00 |
82.19 |
184.26 |
10:17 |
0.00 |
82.19 |
176.90 |
10:16 |
0.00 |
82.19 |
179.86 |
10:15 |
0.00 |
82.19 |
180.45 |
10:14 |
0.00 |
82.19 |
180.10 |
10:13 |
0.00 |
108.22 |
198.57 |
10:12 |
0.00 |
108.22 |
202.60 |
10:11 |
0.00 |
108.22 |
198.80 |
10:10 |
0.00 |
110.23 |
191.65 |
10:09 |
0.00 |
104.52 |
178.21 |
10:08 |
0.00 |
54.49 |
171.44 |
10:07 |
0.00 |
54.49 |
172.51 |
10:06 |
0.00 |
54.49 |
177.49 |
10:05 |
0.00 |
13.19 |
164.21 |
10:04 |
0.00 |
13.19 |
177.71 |
10:03 |
0.00 |
13.19 |
173.55 |
10:02 |
0.00 |
21.38 |
171.53 |
10:01 |
0.00 |
-17.27 |
126.21 |
10:00 |
0.00 |
-24.02 |
127.98 |
09:59 |
0.00 |
-6.26 |
140.52 |
09:58 |
0.00 |
-6.26 |
144.78 |
09:57 |
0.00 |
-9.23 |
141.34 |
09:56 |
0.00 |
-9.23 |
139.80 |
09:55 |
0.00 |
-9.23 |
145.37 |
09:54 |
0.00 |
-9.24 |
144.89 |
09:53 |
0.00 |
-9.24 |
159.97 |
09:52 |
0.00 |
-3.78 |
150.47 |
09:51 |
0.00 |
-3.78 |
139.42 |
09:50 |
0.00 |
-3.78 |
142.03 |
09:49 |
0.00 |
-3.78 |
142.02 |
09:48 |
0.00 |
-9.12 |
128.24 |
09:47 |
0.00 |
-9.12 |
122.67 |
09:46 |
0.00 |
5.00 |
120.41 |
09:45 |
0.00 |
11.77 |
74.80 |
09:44 |
0.00 |
20.20 |
74.91 |
09:43 |
0.00 |
-18.41 |
58.16 |
09:42 |
0.00 |
-18.41 |
47.38 |
09:41 |
0.00 |
-26.36 |
42.64 |
09:40 |
0.00 |
-26.36 |
35.88 |
09:39 |
0.00 |
-18.80 |
21.62 |
09:38 |
0.00 |
-18.80 |
42.10 |
09:37 |
0.00 |
-10.50 |
38.40 |
09:36 |
0.00 |
-17.88 |
32.80 |
09:35 |
0.00 |
-37.55 |
29.55 |
09:34 |
0.00 |
-32.19 |
16.22 |
09:33 |
0.00 |
-21.68 |
-11.40 |
09:32 |
0.00 |
-15.94 |
-7.48 |
09:31 |
0.00 |
-15.94 |
-4.63 |
09:30 |
0.00 |
-9.20 |
-0.12 |
|
大单资金:254.48万元 |
成交额占比:3.73% |
中单资金:375.97万元 |
成交额占比:5.51% |
小单资金:195.64万元 |
成交额占比:2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
11.88 |
0.08% |
129.95 |
-1334.09 |
0.00 |
0.00% |
-15.18 |
-1.63% |
145.13 |
15.56% |
20241017 |
11.87 |
-1.08% |
-1001.81 |
-1055.60 |
-716.50 |
-11.25% |
-198.15 |
-3.11% |
-87.16 |
-1.37% |
20241016 |
12.00 |
-2.20% |
-1539.79 |
-346.24 |
-831.37 |
-12.76% |
-523.54 |
-8.03% |
-184.88 |
-2.84% |
20241015 |
12.27 |
-2.15% |
-1809.33 |
270.18 |
-343.13 |
-5.39% |
-505.21 |
-7.94% |
-960.99 |
-15.10% |
20241014 |
12.54 |
3.29% |
1292.05 |
1537.44 |
556.91 |
4.72% |
1014.21 |
8.59% |
-279.07 |
-2.36% |
20241011 |
12.14 |
-0.98% |
293.63 |
1863.30 |
278.49 |
2.63% |
938.77 |
8.88% |
-923.63 |
-8.73% |
20241010 |
12.26 |
0.41% |
-396.52 |
2033.69 |
-7.14 |
-0.08% |
-98.38 |
-1.11% |
-291.00 |
-3.29% |
20241009 |
12.21 |
-9.22% |
-2396.29 |
2039.10 |
-214.95 |
-1.41% |
-906.78 |
-5.95% |
-1274.56 |
-8.36% |
20241008 |
13.45 |
5.82% |
1396.44 |
1874.73 |
924.13 |
3.54% |
-242.44 |
-0.93% |
714.75 |
2.74% |
20240930 |
0.00 |
-% |
1414.13 |
1009.41 |
882.77 |
-% |
1018.77 |
-% |
-487.41 |
-% |
20240927 |
11.68 |
4.94% |
461.05 |
79.90 |
448.88 |
4.20% |
6.29 |
0.06% |
5.88 |
0.06% |
20240926 |
11.13 |
2.30% |
531.43 |
-368.98 |
-1.73 |
-0.04% |
174.83 |
4.08% |
358.33 |
8.36% |
20240925 |
10.88 |
0.18% |
-1003.17 |
-367.25 |
-379.32 |
-6.82% |
-253.45 |
-4.56% |
-370.40 |
-6.66% |
20240924 |
10.86 |
3.23% |
537.32 |
-37.44 |
58.81 |
1.63% |
265.07 |
7.36% |
213.44 |
5.92% |
20240923 |
10.52 |
-0.19% |
-222.32 |
-228.18 |
-46.74 |
-2.94% |
-19.89 |
-1.25% |
-155.69 |
-9.80% |
20240920 |
10.54 |
-1.68% |
-463.15 |
-138.17 |
0.00 |
0.00% |
-241.00 |
-12.61% |
-222.15 |
-11.62% |
20240919 |
10.72 |
2.10% |
245.54 |
-100.57 |
0.00 |
0.00% |
-75.69 |
-3.38% |
321.23 |
14.36% |
20240918 |
10.50 |
-1.22% |
-166.79 |
-42.84 |
-49.51 |
-2.51% |
-97.37 |
-4.95% |
-19.91 |
-1.01% |
20240913 |
10.63 |
-2.21% |
-278.54 |
40.75 |
-131.93 |
-5.74% |
-134.88 |
-5.87% |
-11.73 |
-0.51% |
20240912 |
10.87 |
-0.64% |
-78.63 |
167.41 |
43.27 |
2.38% |
-25.71 |
-1.42% |
-96.19 |
-5.30% |
20240911 |
10.94 |
1.11% |
278.35 |
-81.23 |
37.60 |
1.34% |
40.69 |
1.45% |
200.06 |
7.12% |
20240910 |
10.82 |
1.22% |
119.93 |
-128.90 |
57.73 |
2.28% |
112.31 |
4.44% |
-50.11 |
-1.98% |
20240909 |
10.69 |
-0.65% |
162.41 |
-35.87 |
34.08 |
1.77% |
-41.91 |
-2.18% |
170.24 |
8.85% |
20240906 |
10.76 |
-2.18% |
-256.83 |
60.36 |
-5.27 |
-0.17% |
-255.47 |
-8.43% |
3.91 |
0.13% |
20240905 |
11.00 |
-0.63% |
-134.16 |
157.49 |
-205.37 |
-5.41% |
-141.91 |
-3.74% |
213.12 |
5.61% |
20240904 |
11.07 |
0.64% |
438.93 |
614.79 |
-10.07 |
-0.19% |
161.34 |
3.07% |
287.66 |
5.48% |
20240903 |
11.00 |
2.42% |
934.08 |
619.52 |
150.76 |
3.27% |
399.65 |
8.67% |
383.67 |
8.32% |
20240902 |
10.74 |
0.47% |
-50.78 |
364.10 |
130.31 |
2.33% |
-139.87 |
-2.50% |
-41.22 |
-0.74% |
20240830 |
10.69 |
0.28% |
-191.27 |
447.92 |
91.86 |
1.96% |
-100.40 |
-2.14% |
-182.73 |
-3.90% |
20240829 |
10.66 |
2.50% |
791.06 |
233.74 |
251.93 |
6.22% |
105.64 |
2.61% |
433.49 |
10.71% |
002733雄韬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向:成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢?什么是雄韬股份[002733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄韬股份[002733]资金流向的计算方法不同,所以数据会有不一致的情况。
|