002642荣联科技 今日实时资金流向 |
15:00 |
-679.26 |
-726.42 |
569.89 |
14:59 |
-679.26 |
-773.15 |
552.70 |
14:58 |
-679.26 |
-773.15 |
552.70 |
14:57 |
-679.26 |
-773.15 |
552.64 |
14:56 |
-679.26 |
-754.26 |
565.57 |
14:55 |
-679.26 |
-763.74 |
552.53 |
14:54 |
-679.26 |
-752.55 |
556.15 |
14:53 |
-679.26 |
-753.23 |
533.41 |
14:52 |
-679.26 |
-770.74 |
514.99 |
14:51 |
-679.26 |
-765.15 |
526.17 |
14:50 |
-679.26 |
-787.88 |
499.84 |
14:49 |
-679.26 |
-787.88 |
483.39 |
14:48 |
-679.26 |
-763.62 |
464.26 |
14:47 |
-679.26 |
-763.80 |
445.65 |
14:46 |
-679.26 |
-751.67 |
443.00 |
14:45 |
-679.26 |
-751.67 |
443.27 |
14:44 |
-679.26 |
-751.67 |
437.73 |
14:43 |
-679.26 |
-740.38 |
434.29 |
14:42 |
-679.26 |
-730.21 |
418.72 |
14:41 |
-679.26 |
-730.21 |
429.97 |
14:40 |
-679.26 |
-705.18 |
438.70 |
14:39 |
-679.26 |
-705.18 |
415.95 |
14:38 |
-679.26 |
-717.89 |
398.44 |
14:37 |
-679.26 |
-705.55 |
393.89 |
14:36 |
-679.26 |
-697.18 |
414.89 |
14:35 |
-679.26 |
-697.18 |
417.42 |
14:34 |
-679.26 |
-784.14 |
372.78 |
14:33 |
-679.26 |
-784.14 |
378.49 |
14:32 |
-679.26 |
-778.54 |
375.85 |
14:31 |
-679.26 |
-773.39 |
381.79 |
14:30 |
-679.26 |
-766.44 |
383.58 |
14:29 |
-679.26 |
-766.44 |
375.57 |
14:28 |
-679.26 |
-766.44 |
367.33 |
14:27 |
-679.26 |
-765.47 |
358.25 |
14:26 |
-679.26 |
-765.47 |
365.90 |
14:25 |
-634.46 |
-765.47 |
365.79 |
14:24 |
-634.46 |
-765.47 |
354.57 |
14:23 |
-634.46 |
-785.45 |
352.66 |
14:22 |
-634.46 |
-801.57 |
355.96 |
14:21 |
-634.46 |
-782.88 |
375.84 |
14:20 |
-634.46 |
-738.44 |
398.61 |
14:19 |
-634.46 |
-739.52 |
403.82 |
14:18 |
-634.46 |
-754.53 |
402.92 |
14:17 |
-634.46 |
-738.99 |
407.57 |
14:16 |
-634.46 |
-754.72 |
409.53 |
14:15 |
-634.46 |
-736.68 |
403.35 |
14:14 |
-634.46 |
-729.43 |
427.04 |
14:13 |
-634.46 |
-729.43 |
430.08 |
14:12 |
-634.46 |
-739.19 |
431.66 |
14:11 |
-634.46 |
-739.19 |
432.49 |
14:10 |
-634.46 |
-745.16 |
417.00 |
14:09 |
-634.46 |
-751.39 |
401.37 |
14:08 |
-634.46 |
-751.39 |
405.29 |
14:07 |
-634.46 |
-712.22 |
439.32 |
14:06 |
-634.46 |
-698.15 |
451.42 |
14:05 |
-634.46 |
-675.52 |
466.11 |
14:04 |
-634.46 |
-659.00 |
462.89 |
14:03 |
-634.46 |
-653.92 |
472.81 |
14:02 |
-634.46 |
-635.67 |
501.71 |
14:01 |
-634.46 |
-630.68 |
521.10 |
14:00 |
-634.46 |
-660.72 |
479.49 |
13:59 |
-634.46 |
-660.72 |
466.32 |
13:58 |
-634.46 |
-660.73 |
448.03 |
13:57 |
-634.46 |
-675.55 |
452.31 |
13:56 |
-634.46 |
-667.24 |
406.63 |
13:55 |
-634.46 |
-667.24 |
400.68 |
13:54 |
-634.46 |
-669.78 |
403.41 |
13:53 |
-634.46 |
-680.76 |
404.76 |
13:52 |
-634.46 |
-680.76 |
399.77 |
13:51 |
-634.46 |
-676.61 |
394.67 |
13:50 |
-634.46 |
-676.61 |
392.93 |
13:49 |
-634.46 |
-691.56 |
416.43 |
13:48 |
-634.46 |
-691.56 |
407.47 |
13:47 |
-634.46 |
-682.40 |
409.42 |
13:46 |
-634.46 |
-677.80 |
414.23 |
13:45 |
-634.46 |
-705.84 |
396.86 |
13:44 |
-634.46 |
-751.59 |
391.56 |
13:43 |
-634.46 |
-751.59 |
400.19 |
13:42 |
-634.46 |
-751.59 |
403.03 |
13:41 |
-634.46 |
-770.25 |
389.27 |
13:40 |
-634.46 |
-770.25 |
383.53 |
13:39 |
-634.46 |
-775.82 |
383.53 |
13:38 |
-634.46 |
-775.82 |
383.41 |
13:37 |
-634.46 |
-775.82 |
371.15 |
13:36 |
-634.46 |
-781.77 |
364.87 |
13:35 |
-634.46 |
-770.67 |
364.53 |
13:34 |
-634.46 |
-763.94 |
370.14 |
13:33 |
-634.46 |
-763.94 |
380.65 |
13:32 |
-634.46 |
-769.51 |
380.42 |
13:31 |
-634.46 |
-763.95 |
383.98 |
13:30 |
-634.46 |
-769.51 |
380.03 |
13:29 |
-634.46 |
-733.64 |
418.11 |
13:28 |
-634.46 |
-725.78 |
429.81 |
13:27 |
-634.46 |
-703.50 |
422.94 |
13:26 |
-634.46 |
-674.54 |
431.68 |
13:25 |
-634.46 |
-671.45 |
426.31 |
13:24 |
-634.46 |
-647.79 |
428.99 |
13:23 |
-634.46 |
-647.79 |
430.71 |
13:22 |
-634.46 |
-642.10 |
434.11 |
13:21 |
-634.46 |
-636.51 |
426.61 |
13:20 |
-634.46 |
-629.02 |
434.72 |
13:19 |
-634.46 |
-629.02 |
434.77 |
13:18 |
-634.46 |
-629.02 |
429.67 |
13:17 |
-634.46 |
-629.02 |
435.87 |
13:16 |
-634.46 |
-610.08 |
457.88 |
13:15 |
-634.46 |
-630.31 |
445.76 |
13:14 |
-634.46 |
-653.36 |
423.78 |
13:13 |
-634.46 |
-643.89 |
422.49 |
13:12 |
-634.46 |
-639.71 |
430.69 |
13:11 |
-634.46 |
-662.26 |
429.63 |
13:10 |
-634.46 |
-656.14 |
405.14 |
13:09 |
-634.46 |
-656.14 |
405.25 |
13:08 |
-634.46 |
-656.14 |
399.58 |
13:07 |
-634.46 |
-656.14 |
400.91 |
13:06 |
-634.46 |
-656.14 |
397.28 |
13:05 |
-634.46 |
-656.14 |
387.99 |
13:04 |
-634.46 |
-656.14 |
402.45 |
13:03 |
-634.46 |
-666.82 |
401.44 |
13:02 |
-634.46 |
-658.71 |
399.27 |
13:01 |
-634.46 |
-664.26 |
385.45 |
11:30 |
-634.46 |
-617.46 |
396.95 |
11:29 |
-634.46 |
-631.27 |
394.56 |
11:28 |
-634.46 |
-631.27 |
395.45 |
11:27 |
-634.46 |
-631.27 |
399.89 |
11:26 |
-634.46 |
-631.27 |
396.05 |
11:25 |
-634.46 |
-638.53 |
396.59 |
11:24 |
-634.46 |
-647.89 |
378.88 |
11:23 |
-634.46 |
-647.89 |
376.65 |
11:22 |
-634.46 |
-647.89 |
378.54 |
11:21 |
-634.46 |
-673.57 |
373.75 |
11:20 |
-634.46 |
-685.75 |
362.40 |
11:19 |
-634.46 |
-691.63 |
360.73 |
11:18 |
-634.46 |
-691.63 |
385.47 |
11:17 |
-634.46 |
-691.63 |
397.24 |
11:16 |
-634.46 |
-697.08 |
402.74 |
11:15 |
-634.46 |
-702.63 |
397.74 |
11:14 |
-634.46 |
-702.63 |
398.11 |
11:13 |
-634.46 |
-670.99 |
390.51 |
11:12 |
-634.46 |
-656.01 |
397.43 |
11:11 |
-528.30 |
-656.01 |
358.12 |
11:10 |
-528.30 |
-644.95 |
361.18 |
11:09 |
-528.30 |
-644.95 |
365.17 |
11:08 |
-528.30 |
-644.95 |
376.17 |
11:07 |
-528.30 |
-639.28 |
377.50 |
11:06 |
-528.30 |
-639.28 |
375.38 |
11:05 |
-528.30 |
-626.02 |
359.40 |
11:04 |
-528.30 |
-619.95 |
364.29 |
11:03 |
-528.30 |
-619.95 |
367.67 |
11:02 |
-528.30 |
-623.87 |
287.95 |
11:01 |
-475.00 |
-633.91 |
277.42 |
11:00 |
-443.85 |
-715.77 |
244.10 |
10:59 |
-443.85 |
-701.81 |
247.10 |
10:58 |
-443.85 |
-690.54 |
254.31 |
10:57 |
-443.85 |
-703.68 |
251.17 |
10:56 |
-443.85 |
-690.82 |
257.54 |
10:55 |
-443.85 |
-683.55 |
253.84 |
10:54 |
-443.85 |
-683.55 |
255.00 |
10:53 |
-443.85 |
-683.55 |
261.42 |
10:52 |
-443.85 |
-691.17 |
263.76 |
10:51 |
-443.85 |
-691.17 |
237.82 |
10:50 |
-443.85 |
-691.17 |
227.69 |
10:49 |
-443.85 |
-702.35 |
237.35 |
10:48 |
-443.85 |
-702.35 |
235.10 |
10:47 |
-443.85 |
-714.54 |
248.12 |
10:46 |
-443.85 |
-686.67 |
253.90 |
10:45 |
-443.85 |
-703.50 |
245.48 |
10:44 |
-443.85 |
-713.48 |
240.14 |
10:43 |
-443.85 |
-722.00 |
231.90 |
10:42 |
-443.85 |
-728.12 |
228.45 |
10:41 |
-443.85 |
-751.78 |
158.54 |
10:40 |
-443.85 |
-721.82 |
155.18 |
10:39 |
-413.85 |
-727.73 |
147.64 |
10:38 |
-413.85 |
-705.52 |
153.66 |
10:37 |
-413.85 |
-705.52 |
95.05 |
10:36 |
-413.85 |
-705.52 |
100.22 |
10:35 |
-413.85 |
-718.56 |
121.32 |
10:34 |
-223.76 |
-653.50 |
92.63 |
10:33 |
-223.76 |
-555.12 |
121.01 |
10:32 |
-223.76 |
-544.49 |
121.89 |
10:31 |
-223.76 |
-509.10 |
121.94 |
10:30 |
-223.76 |
-499.52 |
117.99 |
10:29 |
-186.19 |
-480.16 |
131.19 |
10:28 |
-186.19 |
-480.16 |
132.63 |
10:27 |
-186.19 |
-478.16 |
128.34 |
10:26 |
-186.19 |
-478.16 |
146.07 |
10:25 |
-139.12 |
-472.72 |
169.35 |
10:24 |
-139.12 |
-472.72 |
177.87 |
10:23 |
-139.12 |
-472.72 |
185.05 |
10:22 |
-107.93 |
-456.65 |
181.10 |
10:21 |
-140.36 |
-449.96 |
169.05 |
10:20 |
-140.36 |
-419.27 |
166.96 |
10:19 |
-140.36 |
-407.92 |
165.15 |
10:18 |
-140.36 |
-407.92 |
167.44 |
10:17 |
-140.36 |
-399.04 |
178.23 |
10:16 |
-140.36 |
-393.45 |
170.91 |
10:15 |
-77.92 |
-346.13 |
133.59 |
10:14 |
-77.92 |
-288.45 |
172.59 |
10:13 |
-41.10 |
-288.45 |
168.69 |
10:12 |
-41.10 |
-288.01 |
163.28 |
10:11 |
-41.10 |
-269.49 |
171.66 |
10:10 |
-41.10 |
-246.44 |
177.18 |
10:09 |
-90.22 |
-246.56 |
174.85 |
10:08 |
-90.22 |
-239.47 |
175.96 |
10:07 |
-90.22 |
-211.22 |
149.14 |
10:06 |
-94.39 |
-216.96 |
141.88 |
10:05 |
-94.39 |
-174.82 |
121.60 |
10:04 |
-4.98 |
-141.00 |
117.60 |
10:03 |
29.04 |
-159.34 |
53.18 |
10:02 |
29.04 |
-107.12 |
15.93 |
10:01 |
29.04 |
-115.40 |
-2.72 |
10:00 |
70.12 |
-58.39 |
8.79 |
09:59 |
70.12 |
-49.40 |
14.99 |
09:58 |
70.12 |
-34.49 |
28.41 |
09:57 |
70.12 |
0.49 |
28.52 |
09:56 |
70.12 |
-20.25 |
33.65 |
09:55 |
12.77 |
8.04 |
32.22 |
09:54 |
12.77 |
29.85 |
46.35 |
09:53 |
12.77 |
28.17 |
55.93 |
09:52 |
46.87 |
28.17 |
82.00 |
09:51 |
46.87 |
63.78 |
92.74 |
09:50 |
46.87 |
63.78 |
100.87 |
09:49 |
46.87 |
54.40 |
101.37 |
09:48 |
46.87 |
36.76 |
107.91 |
09:47 |
46.87 |
36.76 |
119.74 |
09:46 |
46.87 |
14.90 |
131.55 |
09:45 |
46.87 |
26.13 |
146.83 |
09:44 |
46.87 |
61.67 |
158.38 |
09:43 |
46.87 |
91.71 |
121.01 |
09:42 |
46.87 |
91.71 |
110.14 |
09:41 |
46.87 |
86.81 |
99.23 |
09:40 |
5.86 |
150.86 |
115.61 |
09:39 |
5.86 |
157.79 |
74.20 |
09:38 |
5.86 |
163.48 |
71.22 |
09:37 |
5.86 |
76.78 |
25.20 |
09:36 |
5.86 |
65.13 |
22.37 |
09:35 |
5.86 |
48.57 |
16.17 |
09:34 |
5.86 |
-66.90 |
-5.84 |
09:33 |
5.86 |
-111.99 |
-6.94 |
09:32 |
5.86 |
-96.51 |
-39.85 |
09:31 |
5.86 |
-93.89 |
-32.47 |
09:30 |
0.00 |
12.03 |
0.00 |
|
大单资金:-679.26万元 |
成交额占比:-5.08% |
中单资金:-726.42万元 |
成交额占比:-5.43% |
小单资金:569.89万元 |
成交额占比:4.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
5.80 |
0.52% |
206.73 |
-1397.90 |
46.87 |
1.78% |
36.76 |
1.39% |
123.10 |
4.67% |
20240913 |
5.77 |
-2.53% |
-3068.70 |
-2476.21 |
-454.68 |
-3.39% |
-1650.32 |
-12.30% |
-963.70 |
-7.18% |
20240912 |
5.92 |
1.72% |
2191.72 |
-2354.62 |
148.04 |
0.75% |
1143.73 |
5.82% |
899.95 |
4.58% |
20240911 |
5.82 |
-2.18% |
-2810.53 |
-2939.74 |
-839.96 |
-8.02% |
-1468.20 |
-14.01% |
-502.37 |
-4.79% |
20240910 |
5.95 |
1.88% |
978.31 |
-2604.03 |
-298.17 |
-1.92% |
350.90 |
2.26% |
925.58 |
5.95% |
20240909 |
5.84 |
-1.68% |
-1795.18 |
-1060.53 |
-1031.44 |
-7.34% |
-939.24 |
-6.69% |
175.50 |
1.25% |
20240906 |
5.94 |
-2.46% |
-2763.61 |
-697.69 |
-333.09 |
-2.15% |
-1861.73 |
-12.03% |
-568.79 |
-3.68% |
20240905 |
6.09 |
-1.30% |
-3847.69 |
635.53 |
-437.08 |
-2.19% |
-1829.21 |
-9.18% |
-1581.40 |
-7.94% |
20240904 |
6.17 |
-2.83% |
-3411.75 |
32.20 |
-504.25 |
-1.84% |
-1754.87 |
-6.39% |
-1152.63 |
-4.20% |
20240903 |
6.35 |
3.76% |
2348.03 |
894.73 |
1245.33 |
3.81% |
375.57 |
1.15% |
727.13 |
2.23% |
20240902 |
6.12 |
-1.13% |
-3029.62 |
-3061.05 |
-668.60 |
-2.30% |
-1759.22 |
-6.05% |
-601.80 |
-2.07% |
20240830 |
6.19 |
3.86% |
2955.54 |
-5892.39 |
1000.13 |
2.68% |
1427.01 |
3.82% |
528.40 |
1.41% |
20240829 |
5.96 |
-0.67% |
-3685.88 |
-8012.23 |
-1040.41 |
-3.70% |
-1351.85 |
-4.81% |
-1293.62 |
-4.60% |
20240828 |
6.00 |
1.52% |
895.21 |
-15403.01 |
358.28 |
1.03% |
-158.50 |
-0.46% |
695.43 |
2.01% |
20240827 |
5.91 |
-6.78% |
-8694.89 |
-12367.00 |
-2710.45 |
-5.45% |
-4141.13 |
-8.33% |
-1843.31 |
-3.71% |
20240826 |
6.34 |
-3.79% |
-11822.46 |
-8854.79 |
-3499.94 |
-5.90% |
-4366.20 |
-7.36% |
-3956.32 |
-6.67% |
20240823 |
6.59 |
2.01% |
-1325.25 |
-5853.45 |
-1119.71 |
-1.44% |
220.19 |
0.28% |
-425.73 |
-0.55% |
20240822 |
6.46 |
-0.46% |
-10823.39 |
-2713.97 |
-8431.19 |
-7.67% |
-4696.71 |
-4.27% |
2304.51 |
2.10% |
20240821 |
6.49 |
10.00% |
-2381.65 |
6028.33 |
3394.29 |
8.05% |
-1542.95 |
-3.66% |
-4232.99 |
-10.04% |
20240820 |
5.90 |
1.20% |
3148.94 |
2665.72 |
801.76 |
1.76% |
2629.33 |
5.77% |
-282.15 |
-0.62% |
20240819 |
5.83 |
1.39% |
-184.81 |
1831.19 |
-498.60 |
-1.14% |
2034.42 |
4.67% |
-1720.63 |
-3.95% |
20240816 |
5.75 |
5.70% |
3459.91 |
1943.50 |
2019.77 |
6.12% |
3745.21 |
11.35% |
-2305.07 |
-6.98% |
20240815 |
5.44 |
3.62% |
912.41 |
-112.30 |
311.11 |
3.40% |
625.21 |
6.82% |
-23.91 |
-0.26% |
20240814 |
5.25 |
0.38% |
200.81 |
-457.31 |
31.68 |
0.82% |
94.07 |
2.45% |
75.06 |
1.95% |
20240813 |
5.23 |
0.38% |
-391.97 |
-242.40 |
-32.77 |
-0.74% |
-146.96 |
-3.33% |
-212.24 |
-4.81% |
20240812 |
5.21 |
-3.34% |
-1215.30 |
-200.47 |
-386.29 |
-5.91% |
-566.93 |
-8.67% |
-262.08 |
-4.01% |
20240809 |
5.39 |
-1.28% |
-808.22 |
0.87 |
-36.03 |
-0.80% |
-296.77 |
-6.59% |
-475.42 |
-10.55% |
20240808 |
5.46 |
-1.09% |
-676.12 |
-123.79 |
-33.90 |
-0.67% |
-326.56 |
-6.49% |
-315.66 |
-6.27% |
20240807 |
5.52 |
0.55% |
207.57 |
178.95 |
246.59 |
4.39% |
159.89 |
2.84% |
-198.91 |
-3.54% |
20240806 |
5.49 |
2.04% |
9.05 |
193.75 |
9.16 |
0.15% |
317.02 |
5.22% |
-317.13 |
-5.22% |
002642荣联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向:成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢?什么是荣联科技[002642]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荣联科技[002642]资金流向的计算方法不同,所以数据会有不一致的情况。
|