002405四维图新 今日实时资金流向 |
15:00 |
-2641.02 |
-1434.12 |
-310.61 |
14:59 |
-2679.37 |
-1479.13 |
-368.43 |
14:58 |
-2679.37 |
-1479.13 |
-368.43 |
14:57 |
-2679.37 |
-1488.19 |
-368.82 |
14:56 |
-2679.37 |
-1503.53 |
-409.36 |
14:55 |
-2679.37 |
-1490.61 |
-430.48 |
14:54 |
-2679.37 |
-1445.31 |
-459.40 |
14:53 |
-2679.37 |
-1417.96 |
-443.80 |
14:52 |
-2793.13 |
-1442.04 |
-448.97 |
14:51 |
-2793.13 |
-1427.78 |
-449.26 |
14:50 |
-2793.13 |
-1421.38 |
-440.43 |
14:49 |
-2793.13 |
-1403.16 |
-425.46 |
14:48 |
-2793.13 |
-1355.84 |
-419.74 |
14:47 |
-2727.13 |
-1380.84 |
-405.62 |
14:46 |
-2727.13 |
-1387.32 |
-397.18 |
14:45 |
-2727.13 |
-1364.18 |
-387.41 |
14:44 |
-2727.13 |
-1351.63 |
-381.73 |
14:43 |
-2727.13 |
-1331.80 |
-338.24 |
14:42 |
-2727.13 |
-1331.80 |
-323.50 |
14:41 |
-2727.13 |
-1281.77 |
-321.99 |
14:40 |
-2727.13 |
-1281.77 |
-315.98 |
14:39 |
-2802.01 |
-1309.66 |
-302.31 |
14:38 |
-2763.61 |
-1282.56 |
-283.61 |
14:37 |
-2763.61 |
-1288.25 |
-277.60 |
14:36 |
-2763.61 |
-1275.03 |
-276.35 |
14:35 |
-2763.61 |
-1252.79 |
-256.83 |
14:34 |
-2809.75 |
-1266.63 |
-260.96 |
14:33 |
-2809.75 |
-1274.37 |
-281.85 |
14:32 |
-2809.75 |
-1280.78 |
-276.64 |
14:31 |
-2809.75 |
-1242.53 |
-280.14 |
14:30 |
-2809.75 |
-1273.81 |
-311.02 |
14:29 |
-2809.75 |
-1273.81 |
-319.62 |
14:28 |
-2809.75 |
-1273.81 |
-321.41 |
14:27 |
-2871.46 |
-1281.66 |
-319.90 |
14:26 |
-2871.46 |
-1275.07 |
-316.69 |
14:25 |
-2871.46 |
-1250.43 |
-306.67 |
14:24 |
-2838.51 |
-1197.17 |
-299.03 |
14:23 |
-2838.51 |
-1197.17 |
-284.78 |
14:22 |
-2838.51 |
-1197.17 |
-274.03 |
14:21 |
-2838.51 |
-1109.87 |
-257.38 |
14:20 |
-2838.51 |
-1109.87 |
-248.52 |
14:19 |
-2838.51 |
-1109.87 |
-245.29 |
14:18 |
-2838.51 |
-1098.57 |
-241.26 |
14:17 |
-2838.51 |
-1105.19 |
-241.00 |
14:16 |
-2838.51 |
-1084.33 |
-235.71 |
14:15 |
-2838.51 |
-1079.04 |
-234.47 |
14:14 |
-2795.35 |
-1072.08 |
-221.29 |
14:13 |
-2795.35 |
-1090.43 |
-240.77 |
14:12 |
-2795.35 |
-1070.04 |
-240.71 |
14:11 |
-2795.35 |
-1070.04 |
-230.68 |
14:10 |
-2795.35 |
-1079.24 |
-235.13 |
14:09 |
-2795.35 |
-1139.79 |
-233.01 |
14:08 |
-2795.35 |
-1128.73 |
-249.53 |
14:07 |
-2795.35 |
-1038.66 |
-207.30 |
14:06 |
-2795.35 |
-1043.78 |
-204.53 |
14:05 |
-2795.35 |
-1059.94 |
-209.92 |
14:04 |
-2795.35 |
-1036.46 |
-187.42 |
14:03 |
-2826.88 |
-1031.40 |
-190.64 |
14:02 |
-2826.88 |
-1060.38 |
-168.02 |
14:01 |
-2826.88 |
-1067.06 |
-161.12 |
14:00 |
-2826.88 |
-1082.04 |
-147.32 |
13:59 |
-2982.46 |
-1097.54 |
-171.00 |
13:58 |
-2982.46 |
-1143.71 |
-196.49 |
13:57 |
-2982.46 |
-1186.28 |
-213.24 |
13:56 |
-3073.26 |
-1190.00 |
-206.96 |
13:55 |
-3073.26 |
-1230.58 |
-230.37 |
13:54 |
-3043.18 |
-1203.93 |
-234.68 |
13:53 |
-3043.18 |
-1219.05 |
-248.36 |
13:52 |
-3043.18 |
-1274.39 |
-248.50 |
13:51 |
-3128.65 |
-1172.81 |
-219.78 |
13:50 |
-3179.72 |
-1182.08 |
-242.29 |
13:49 |
-3179.72 |
-1169.91 |
-243.95 |
13:48 |
-3179.72 |
-1176.09 |
-257.51 |
13:47 |
-3179.72 |
-1194.80 |
-260.34 |
13:46 |
-3179.72 |
-1200.99 |
-251.05 |
13:45 |
-3179.72 |
-1218.13 |
-270.93 |
13:44 |
-3179.72 |
-1257.86 |
-275.66 |
13:43 |
-3179.72 |
-1299.85 |
-273.97 |
13:42 |
-3179.72 |
-1299.85 |
-277.90 |
13:41 |
-3179.72 |
-1309.93 |
-296.68 |
13:40 |
-3179.72 |
-1309.93 |
-312.59 |
13:39 |
-3179.72 |
-1317.21 |
-309.97 |
13:38 |
-3179.72 |
-1317.21 |
-314.56 |
13:37 |
-3179.72 |
-1317.21 |
-318.36 |
13:36 |
-3093.01 |
-1304.61 |
-337.49 |
13:35 |
-3093.01 |
-1304.61 |
-357.94 |
13:34 |
-3093.01 |
-1289.00 |
-365.38 |
13:33 |
-3093.01 |
-1256.55 |
-352.26 |
13:32 |
-3093.01 |
-1247.47 |
-346.91 |
13:31 |
-3093.01 |
-1254.27 |
-346.86 |
13:30 |
-3093.01 |
-1245.19 |
-345.29 |
13:29 |
-3093.01 |
-1228.02 |
-352.29 |
13:28 |
-3093.01 |
-1194.85 |
-341.39 |
13:27 |
-3058.47 |
-1201.40 |
-348.65 |
13:26 |
-3016.29 |
-1201.40 |
-337.60 |
13:25 |
-3016.29 |
-1194.86 |
-331.52 |
13:24 |
-2918.83 |
-1165.33 |
-325.78 |
13:23 |
-2918.83 |
-1165.33 |
-326.51 |
13:22 |
-2918.83 |
-1167.04 |
-318.19 |
13:21 |
-2918.83 |
-1149.95 |
-323.18 |
13:20 |
-2918.83 |
-1156.50 |
-330.87 |
13:19 |
-2918.83 |
-1136.52 |
-309.26 |
13:18 |
-2918.83 |
-1136.52 |
-311.82 |
13:17 |
-2870.49 |
-1136.52 |
-324.48 |
13:16 |
-2870.49 |
-1148.05 |
-322.54 |
13:15 |
-2870.49 |
-1194.46 |
-349.73 |
13:14 |
-2870.49 |
-1190.99 |
-373.87 |
13:13 |
-2870.49 |
-1196.17 |
-375.58 |
13:12 |
-2870.49 |
-1187.34 |
-374.79 |
13:11 |
-2870.49 |
-1187.34 |
-371.13 |
13:10 |
-2870.49 |
-1172.55 |
-392.04 |
13:09 |
-2870.49 |
-1198.55 |
-395.71 |
13:08 |
-2870.49 |
-1209.69 |
-401.02 |
13:07 |
-2870.49 |
-1194.46 |
-412.67 |
13:06 |
-2870.49 |
-1194.46 |
-410.52 |
13:05 |
-2870.49 |
-1232.32 |
-398.83 |
13:04 |
-2870.49 |
-1225.79 |
-418.50 |
13:03 |
-2836.66 |
-1253.87 |
-440.83 |
13:02 |
-2836.66 |
-1253.87 |
-438.43 |
13:01 |
-2836.66 |
-1271.47 |
-435.95 |
11:30 |
-2836.66 |
-1274.61 |
-413.22 |
11:29 |
-2836.66 |
-1280.83 |
-408.59 |
11:28 |
-2836.66 |
-1260.36 |
-419.89 |
11:27 |
-2801.47 |
-1253.83 |
-418.85 |
11:26 |
-2801.47 |
-1253.83 |
-424.61 |
11:25 |
-2801.47 |
-1265.41 |
-425.60 |
11:24 |
-2801.47 |
-1265.41 |
-414.70 |
11:23 |
-2801.47 |
-1276.98 |
-412.29 |
11:22 |
-2801.47 |
-1264.90 |
-406.41 |
11:21 |
-2801.47 |
-1258.37 |
-408.25 |
11:20 |
-2801.47 |
-1267.01 |
-401.27 |
11:19 |
-2801.47 |
-1244.80 |
-393.51 |
11:18 |
-2801.47 |
-1237.62 |
-384.24 |
11:17 |
-2801.47 |
-1198.15 |
-383.73 |
11:16 |
-2801.47 |
-1198.15 |
-378.24 |
11:15 |
-2801.47 |
-1192.92 |
-378.63 |
11:14 |
-2801.47 |
-1192.92 |
-368.24 |
11:13 |
-2801.47 |
-1192.92 |
-351.69 |
11:12 |
-2769.16 |
-1206.02 |
-346.14 |
11:11 |
-2769.16 |
-1200.13 |
-344.58 |
11:10 |
-2769.16 |
-1200.13 |
-340.67 |
11:09 |
-2769.16 |
-1200.13 |
-334.33 |
11:08 |
-2740.17 |
-1185.44 |
-370.89 |
11:07 |
-2740.17 |
-1194.35 |
-375.75 |
11:06 |
-2740.17 |
-1145.77 |
-361.65 |
11:05 |
-2740.17 |
-1155.58 |
-367.03 |
11:04 |
-2740.17 |
-1135.99 |
-382.47 |
11:03 |
-2675.16 |
-1129.44 |
-378.60 |
11:02 |
-2675.16 |
-1129.44 |
-371.40 |
11:01 |
-2643.98 |
-1118.69 |
-369.18 |
11:00 |
-2643.98 |
-1134.11 |
-371.22 |
10:59 |
-2643.98 |
-1141.78 |
-366.45 |
10:58 |
-2562.88 |
-1135.89 |
-368.63 |
10:57 |
-2562.88 |
-1148.64 |
-344.14 |
10:56 |
-2464.63 |
-1148.46 |
-343.90 |
10:55 |
-2464.63 |
-1142.89 |
-331.85 |
10:54 |
-2464.63 |
-1123.94 |
-297.80 |
10:53 |
-2464.63 |
-1117.38 |
-282.59 |
10:52 |
-2464.63 |
-1110.02 |
-290.02 |
10:51 |
-2464.63 |
-1099.05 |
-298.82 |
10:50 |
-2464.63 |
-1085.93 |
-293.44 |
10:49 |
-2502.81 |
-1117.59 |
-298.11 |
10:48 |
-2502.81 |
-1117.59 |
-285.19 |
10:47 |
-2502.81 |
-1117.59 |
-289.67 |
10:46 |
-2502.81 |
-1117.59 |
-299.52 |
10:45 |
-2502.81 |
-1102.64 |
-296.32 |
10:44 |
-2502.81 |
-1098.32 |
-291.27 |
10:43 |
-2502.81 |
-1087.16 |
-292.40 |
10:42 |
-2502.81 |
-1131.33 |
-270.66 |
10:41 |
-2502.81 |
-1179.66 |
-309.64 |
10:40 |
-2502.81 |
-1156.25 |
-291.52 |
10:39 |
-2437.41 |
-1133.66 |
-268.75 |
10:38 |
-2437.41 |
-1106.28 |
-262.15 |
10:37 |
-2437.41 |
-1093.83 |
-250.82 |
10:36 |
-2437.41 |
-1087.91 |
-236.10 |
10:35 |
-2437.41 |
-1021.67 |
-232.51 |
10:34 |
-2437.41 |
-959.77 |
-219.89 |
10:33 |
-2437.41 |
-859.94 |
-194.33 |
10:32 |
-2399.76 |
-845.37 |
-193.56 |
10:31 |
-2399.76 |
-810.43 |
-188.18 |
10:30 |
-2399.76 |
-817.48 |
-190.89 |
10:29 |
-2362.71 |
-817.48 |
-184.84 |
10:28 |
-2362.71 |
-817.48 |
-185.32 |
10:27 |
-2362.71 |
-817.48 |
-197.71 |
10:26 |
-2395.29 |
-809.85 |
-192.92 |
10:25 |
-2382.03 |
-745.58 |
-179.13 |
10:24 |
-2382.03 |
-676.92 |
-163.50 |
10:23 |
-2322.81 |
-628.50 |
-134.10 |
10:22 |
-2322.81 |
-568.88 |
-126.74 |
10:21 |
-2322.81 |
-554.78 |
-121.42 |
10:20 |
-2322.81 |
-548.28 |
-126.16 |
10:19 |
-2322.81 |
-546.25 |
-96.03 |
10:18 |
-2322.81 |
-552.98 |
-68.82 |
10:17 |
-2322.81 |
-514.76 |
-66.39 |
10:16 |
-2322.81 |
-529.12 |
-50.59 |
10:15 |
-2322.81 |
-559.64 |
-46.20 |
10:14 |
-2322.81 |
-543.25 |
-24.16 |
10:13 |
-2322.81 |
-552.56 |
-34.93 |
10:12 |
-2322.81 |
-559.86 |
-66.78 |
10:11 |
-2322.81 |
-550.34 |
-50.88 |
10:10 |
-2322.81 |
-509.04 |
-62.00 |
10:09 |
-2322.81 |
-512.04 |
-55.77 |
10:08 |
-2322.81 |
-507.95 |
-54.60 |
10:07 |
-2234.97 |
-503.99 |
-71.60 |
10:06 |
-2234.97 |
-533.12 |
-112.37 |
10:05 |
-2109.43 |
-471.58 |
-132.07 |
10:04 |
-2109.43 |
-466.57 |
-120.45 |
10:03 |
-2109.43 |
-446.86 |
-90.60 |
10:02 |
-2109.43 |
-418.20 |
-59.30 |
10:01 |
-2109.43 |
-442.77 |
-41.10 |
10:00 |
-1848.30 |
-477.37 |
-69.70 |
09:59 |
-1767.52 |
-453.68 |
-77.68 |
09:58 |
-1735.09 |
-394.36 |
-61.64 |
09:57 |
-1628.58 |
-385.47 |
-87.91 |
09:56 |
-1573.88 |
-367.27 |
-45.28 |
09:55 |
-1532.32 |
-348.54 |
-38.66 |
09:54 |
-1532.32 |
-354.21 |
-65.22 |
09:53 |
-1496.49 |
-391.30 |
-64.03 |
09:52 |
-1324.36 |
-411.86 |
-37.28 |
09:51 |
-1179.86 |
-398.80 |
-59.24 |
09:50 |
-1089.21 |
-439.10 |
-62.68 |
09:49 |
-849.35 |
-351.53 |
-32.75 |
09:48 |
-757.90 |
-351.15 |
-40.87 |
09:47 |
-757.90 |
-371.22 |
-29.12 |
09:46 |
-727.37 |
-357.59 |
-3.30 |
09:45 |
-441.35 |
-210.35 |
27.77 |
09:44 |
-365.19 |
-222.51 |
34.14 |
09:43 |
-396.28 |
-260.42 |
53.55 |
09:42 |
-396.28 |
-257.26 |
51.10 |
09:41 |
-396.28 |
-245.94 |
75.02 |
09:40 |
-224.33 |
-276.16 |
106.00 |
09:39 |
-192.42 |
-292.15 |
108.53 |
09:38 |
-159.69 |
-326.14 |
47.85 |
09:37 |
-159.69 |
-312.39 |
55.04 |
09:36 |
-159.69 |
-322.63 |
35.98 |
09:35 |
-159.69 |
-302.62 |
-4.43 |
09:34 |
-159.69 |
-303.18 |
2.33 |
09:33 |
-159.69 |
-314.01 |
-1.06 |
09:32 |
-92.59 |
-314.98 |
-40.78 |
09:31 |
-32.28 |
-235.97 |
-12.95 |
09:30 |
0.00 |
-89.44 |
-8.63 |
|
大单资金:-2641.02万元 |
成交额占比:-11.75% |
中单资金:-1434.12万元 |
成交额占比:-6.38% |
小单资金:-310.61万元 |
成交额占比:-1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
6.65 |
-1.34% |
-1513.40 |
-4824.37 |
-1028.21 |
-22.87% |
-415.69 |
-9.24% |
-69.50 |
-1.55% |
20240913 |
6.74 |
-1.03% |
-1653.94 |
-5165.84 |
-270.64 |
-1.24% |
-858.90 |
-3.94% |
-524.40 |
-2.41% |
20240912 |
6.81 |
-0.29% |
-1879.72 |
-6572.71 |
-715.78 |
-3.79% |
-899.91 |
-4.76% |
-264.03 |
-1.40% |
20240911 |
6.83 |
-1.44% |
-3931.61 |
-4879.94 |
-2398.69 |
-13.39% |
-1342.58 |
-7.50% |
-190.34 |
-1.06% |
20240910 |
6.93 |
1.46% |
-579.73 |
-4222.13 |
-411.05 |
-1.38% |
126.65 |
0.43% |
-295.33 |
-0.99% |
20240909 |
6.83 |
-2.01% |
-4843.34 |
-5767.63 |
-1369.68 |
-4.60% |
-2554.45 |
-8.57% |
-919.21 |
-3.08% |
20240906 |
6.97 |
-0.57% |
-3316.33 |
-8131.83 |
-1677.51 |
-3.60% |
-257.14 |
-0.55% |
-1381.68 |
-2.97% |
20240905 |
7.01 |
1.74% |
2100.86 |
-6996.59 |
976.99 |
3.38% |
259.44 |
0.90% |
864.43 |
2.99% |
20240904 |
6.89 |
-3.09% |
-6814.71 |
-9839.05 |
-1740.88 |
-4.62% |
-2704.02 |
-7.18% |
-2369.81 |
-6.30% |
20240903 |
7.11 |
0.57% |
-4168.05 |
-14008.02 |
-1956.55 |
-5.89% |
-277.53 |
-0.83% |
-1933.97 |
-5.82% |
20240902 |
7.07 |
-3.42% |
-10258.64 |
-9571.00 |
-3733.88 |
-8.33% |
-5148.02 |
-11.49% |
-1376.74 |
-3.07% |
20240830 |
7.32 |
1.24% |
2425.19 |
8757.16 |
-542.27 |
-0.69% |
2628.06 |
3.34% |
339.40 |
0.43% |
20240829 |
7.23 |
0.42% |
100.87 |
9339.69 |
-1865.47 |
-3.14% |
-487.20 |
-0.82% |
2453.54 |
4.13% |
20240828 |
7.20 |
-0.41% |
-2284.93 |
4621.28 |
-5909.85 |
-5.68% |
404.85 |
0.39% |
3220.07 |
3.09% |
20240827 |
7.23 |
1.54% |
8756.43 |
7412.00 |
2480.47 |
1.84% |
-1965.11 |
-1.45% |
8241.07 |
6.10% |
20240826 |
7.12 |
10.05% |
8925.56 |
1778.90 |
14594.28 |
20.56% |
-1043.97 |
-1.47% |
-4624.75 |
-6.52% |
20240823 |
6.47 |
1.57% |
-1032.81 |
-19135.71 |
40.26 |
0.13% |
-869.77 |
-2.86% |
-203.30 |
-0.67% |
20240822 |
6.37 |
-5.07% |
-11386.30 |
-36430.20 |
-6583.88 |
-13.87% |
-4627.96 |
-9.75% |
-174.46 |
-0.37% |
20240821 |
6.71 |
-1.61% |
-3598.29 |
-32751.35 |
-3119.13 |
-7.68% |
-1325.94 |
-3.27% |
846.78 |
2.09% |
20240820 |
6.82 |
-2.71% |
-9302.39 |
-32168.10 |
-3152.63 |
-6.96% |
-3987.43 |
-8.80% |
-2162.33 |
-4.77% |
20240819 |
7.01 |
-2.23% |
-12659.27 |
-31972.76 |
-6320.33 |
-11.16% |
-3933.26 |
-6.94% |
-2405.68 |
-4.25% |
20240816 |
7.17 |
-7.24% |
-30418.29 |
-30381.81 |
-17254.23 |
-13.84% |
-9338.68 |
-7.49% |
-3825.38 |
-3.07% |
20240815 |
7.73 |
1.31% |
-4388.89 |
-11308.32 |
-2905.03 |
-1.58% |
270.09 |
0.15% |
-1753.95 |
-0.95% |
20240814 |
7.63 |
7.46% |
-24924.97 |
-10583.48 |
-2535.88 |
-1.25% |
-10104.24 |
-4.99% |
-12284.85 |
-6.06% |
20240813 |
7.10 |
-2.47% |
-12865.78 |
-10171.93 |
-2957.29 |
-3.25% |
-6124.83 |
-6.72% |
-3783.66 |
-4.15% |
20240812 |
7.28 |
0.97% |
11160.20 |
-7967.84 |
-4729.38 |
-3.08% |
5640.25 |
3.67% |
10249.33 |
6.67% |
20240809 |
7.21 |
10.08% |
-16743.11 |
-5747.29 |
1819.26 |
2.99% |
-8303.63 |
-13.63% |
-10258.74 |
-16.84% |
20240808 |
6.55 |
0.00% |
-2053.60 |
-10387.67 |
-2180.19 |
-4.34% |
1582.98 |
3.15% |
-1456.39 |
-2.90% |
20240807 |
6.55 |
-1.36% |
-3280.31 |
-7254.52 |
-2124.33 |
-11.07% |
-490.76 |
-2.56% |
-665.22 |
-3.47% |
20240806 |
6.64 |
0.45% |
-2571.69 |
-4940.68 |
-753.20 |
-3.56% |
-1485.36 |
-7.01% |
-333.13 |
-1.57% |
002405四维图新 大单资金流向:成交单大于等于6万股或者30万元以上。
002405四维图新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002405四维图新 小单资金流向:成交单小于1万股或5万元。
如何看四维图新[002405]资金流向的流入和流出呢?什么是四维图新[002405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四维图新[002405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四维图新[002405]资金流向的计算方法不同,所以数据会有不一致的情况。
|