002392北京利尔 今日实时资金流向 |
15:00 |
-3189.64 |
-1027.69 |
1012.38 |
14:59 |
-3165.27 |
-1043.03 |
1013.57 |
14:58 |
-3165.27 |
-1043.03 |
1013.57 |
14:57 |
-3165.27 |
-1056.20 |
1010.00 |
14:56 |
-3499.29 |
-987.97 |
1002.94 |
14:55 |
-3738.87 |
-975.42 |
964.93 |
14:54 |
-3848.73 |
-965.73 |
958.65 |
14:53 |
-3945.15 |
-918.28 |
972.19 |
14:52 |
-4085.32 |
-933.21 |
955.00 |
14:51 |
-4145.18 |
-997.51 |
932.79 |
14:50 |
-4098.28 |
-1054.15 |
890.02 |
14:49 |
-4098.28 |
-1096.50 |
845.73 |
14:48 |
-4070.08 |
-1035.14 |
798.21 |
14:47 |
-4056.12 |
-1156.72 |
712.87 |
14:46 |
-4056.12 |
-1164.06 |
658.98 |
14:45 |
-4072.04 |
-1168.71 |
626.71 |
14:44 |
-4119.31 |
-1236.41 |
598.35 |
14:43 |
-4119.31 |
-1213.90 |
615.30 |
14:42 |
-4119.31 |
-1196.22 |
624.21 |
14:41 |
-3978.67 |
-1159.17 |
616.54 |
14:40 |
-3978.67 |
-1183.35 |
618.30 |
14:39 |
-3978.67 |
-1206.07 |
607.49 |
14:38 |
-3946.14 |
-1175.23 |
586.75 |
14:37 |
-3977.23 |
-1199.52 |
565.43 |
14:36 |
-3977.23 |
-1215.19 |
531.46 |
14:35 |
-3977.23 |
-1229.17 |
516.88 |
14:34 |
-4197.09 |
-1208.35 |
503.36 |
14:33 |
-4197.09 |
-1219.30 |
516.53 |
14:32 |
-4235.57 |
-1153.21 |
516.06 |
14:31 |
-4121.89 |
-1133.22 |
515.53 |
14:30 |
-4075.19 |
-1264.37 |
318.15 |
14:29 |
-4000.72 |
-1254.86 |
324.77 |
14:28 |
-4000.72 |
-1243.91 |
328.12 |
14:27 |
-4000.72 |
-1265.86 |
334.88 |
14:26 |
-4081.12 |
-1432.16 |
298.94 |
14:25 |
-4028.00 |
-1453.53 |
303.06 |
14:24 |
-3968.70 |
-1486.06 |
291.48 |
14:23 |
-3968.70 |
-1500.01 |
290.58 |
14:22 |
-3968.70 |
-1491.76 |
289.27 |
14:21 |
-3968.70 |
-1530.66 |
272.13 |
14:20 |
-3968.70 |
-1580.37 |
268.32 |
14:19 |
-3968.70 |
-1667.38 |
252.95 |
14:18 |
-3968.70 |
-1587.00 |
298.55 |
14:17 |
-3890.17 |
-1530.77 |
316.76 |
14:16 |
-3859.53 |
-1547.85 |
309.02 |
14:15 |
-3859.53 |
-1516.62 |
311.46 |
14:14 |
-3804.75 |
-1510.24 |
315.12 |
14:13 |
-3676.44 |
-1516.82 |
310.12 |
14:12 |
-3676.44 |
-1491.34 |
321.01 |
14:11 |
-3646.05 |
-1444.31 |
366.96 |
14:10 |
-3675.71 |
-1463.78 |
370.32 |
14:09 |
-3648.87 |
-1468.94 |
397.54 |
14:08 |
-3648.87 |
-1407.13 |
395.37 |
14:07 |
-3648.87 |
-1385.16 |
413.23 |
14:06 |
-3648.87 |
-1385.17 |
403.65 |
14:05 |
-3648.87 |
-1365.66 |
400.54 |
14:04 |
-3558.56 |
-1342.15 |
400.76 |
14:03 |
-3515.92 |
-1345.93 |
394.53 |
14:02 |
-3515.92 |
-1343.31 |
258.54 |
14:01 |
-3628.04 |
-1442.79 |
193.75 |
14:00 |
-3628.04 |
-1439.89 |
101.86 |
13:59 |
-3537.95 |
-1433.06 |
98.42 |
13:58 |
-3537.95 |
-1429.64 |
93.02 |
13:57 |
-3537.95 |
-1430.16 |
85.24 |
13:56 |
-3275.52 |
-1426.05 |
86.67 |
13:55 |
-3211.89 |
-1416.92 |
108.08 |
13:54 |
-3279.76 |
-1436.04 |
129.68 |
13:53 |
-3248.17 |
-1450.66 |
130.47 |
13:52 |
-3248.17 |
-1436.37 |
136.94 |
13:51 |
-3248.17 |
-1430.14 |
136.56 |
13:50 |
-3248.17 |
-1470.35 |
123.57 |
13:49 |
-3248.17 |
-1520.69 |
130.56 |
13:48 |
-3248.17 |
-1520.69 |
133.56 |
13:47 |
-3248.17 |
-1528.22 |
144.76 |
13:46 |
-3248.17 |
-1519.19 |
155.34 |
13:45 |
-3211.91 |
-1543.73 |
151.82 |
13:44 |
-3451.72 |
-1551.21 |
136.67 |
13:43 |
-3488.72 |
-1556.01 |
114.99 |
13:42 |
-3364.93 |
-1563.99 |
121.67 |
13:41 |
-3364.93 |
-1552.75 |
124.03 |
13:40 |
-3364.93 |
-1567.17 |
103.93 |
13:39 |
-3364.93 |
-1559.79 |
108.22 |
13:38 |
-3364.93 |
-1595.96 |
120.38 |
13:37 |
-3364.93 |
-1595.50 |
123.83 |
13:36 |
-3364.93 |
-1609.54 |
135.26 |
13:35 |
-3364.93 |
-1630.63 |
136.29 |
13:34 |
-3326.14 |
-1620.33 |
127.62 |
13:33 |
-3326.14 |
-1630.94 |
144.31 |
13:32 |
-3326.14 |
-1581.33 |
177.72 |
13:31 |
-3326.14 |
-1588.60 |
185.62 |
13:30 |
-3373.24 |
-1578.36 |
208.50 |
13:29 |
-3373.24 |
-1564.26 |
222.95 |
13:28 |
-3373.24 |
-1587.38 |
231.78 |
13:27 |
-3373.24 |
-1598.80 |
233.13 |
13:26 |
-3373.24 |
-1579.74 |
255.14 |
13:25 |
-3373.24 |
-1604.10 |
257.10 |
13:24 |
-3373.24 |
-1606.36 |
258.27 |
13:23 |
-3373.24 |
-1614.45 |
249.68 |
13:22 |
-3373.24 |
-1630.18 |
240.14 |
13:21 |
-3443.22 |
-1639.99 |
246.38 |
13:20 |
-3443.22 |
-1654.44 |
244.21 |
13:19 |
-3476.38 |
-1635.82 |
238.38 |
13:18 |
-3476.38 |
-1612.60 |
241.33 |
13:17 |
-3476.38 |
-1561.98 |
240.33 |
13:16 |
-3476.38 |
-1555.95 |
232.68 |
13:15 |
-3512.00 |
-1620.95 |
165.29 |
13:14 |
-3512.00 |
-1599.75 |
187.28 |
13:13 |
-3424.56 |
-1593.97 |
150.72 |
13:12 |
-3424.56 |
-1577.04 |
148.69 |
13:11 |
-3424.56 |
-1588.83 |
167.28 |
13:10 |
-3424.56 |
-1574.18 |
150.33 |
13:09 |
-3424.56 |
-1611.94 |
110.02 |
13:08 |
-3424.56 |
-1607.63 |
119.96 |
13:07 |
-3424.56 |
-1614.07 |
118.92 |
13:06 |
-3424.56 |
-1635.55 |
120.78 |
13:05 |
-3424.56 |
-1668.02 |
129.31 |
13:04 |
-3424.56 |
-1670.46 |
142.53 |
13:03 |
-3394.94 |
-1669.27 |
150.14 |
13:02 |
-3394.94 |
-1722.70 |
115.53 |
13:01 |
-3394.94 |
-1707.58 |
113.12 |
11:30 |
-3394.94 |
-1683.81 |
158.29 |
11:29 |
-3394.94 |
-1681.19 |
154.51 |
11:28 |
-3394.94 |
-1674.47 |
143.94 |
11:27 |
-3394.94 |
-1631.30 |
221.42 |
11:26 |
-3426.67 |
-1618.42 |
247.68 |
11:25 |
-3464.19 |
-1648.49 |
244.19 |
11:24 |
-3464.19 |
-1636.32 |
244.27 |
11:23 |
-3511.09 |
-1612.78 |
253.63 |
11:22 |
-3511.09 |
-1676.56 |
233.36 |
11:21 |
-3511.09 |
-1684.83 |
231.73 |
11:20 |
-3511.09 |
-1664.42 |
227.53 |
11:19 |
-3450.62 |
-1679.94 |
217.52 |
11:18 |
-3450.62 |
-1684.61 |
211.40 |
11:17 |
-3450.62 |
-1697.84 |
196.32 |
11:16 |
-3450.62 |
-1688.56 |
191.04 |
11:15 |
-3414.74 |
-1691.98 |
182.48 |
11:14 |
-3414.74 |
-1696.75 |
178.32 |
11:13 |
-3414.74 |
-1710.81 |
156.88 |
11:12 |
-3414.74 |
-1720.12 |
151.10 |
11:11 |
-3414.74 |
-1738.72 |
146.93 |
11:10 |
-3414.74 |
-1718.77 |
142.87 |
11:09 |
-3445.55 |
-1727.15 |
141.48 |
11:08 |
-3477.49 |
-1702.31 |
143.34 |
11:07 |
-3374.42 |
-1685.34 |
129.85 |
11:06 |
-3437.50 |
-1674.76 |
113.53 |
11:05 |
-3437.50 |
-1686.54 |
100.59 |
11:04 |
-3437.50 |
-1672.20 |
95.46 |
11:03 |
-3370.85 |
-1634.64 |
98.52 |
11:02 |
-3586.33 |
-1610.46 |
80.05 |
11:01 |
-3307.90 |
-1558.56 |
133.56 |
11:00 |
-3141.46 |
-1519.70 |
142.60 |
10:59 |
-3181.24 |
-1546.48 |
139.82 |
10:58 |
-3181.24 |
-1486.96 |
138.24 |
10:57 |
-3181.24 |
-1579.56 |
104.04 |
10:56 |
-3181.24 |
-1578.95 |
79.04 |
10:55 |
-3181.24 |
-1612.58 |
45.99 |
10:54 |
-3181.24 |
-1617.17 |
30.19 |
10:53 |
-3212.47 |
-1544.79 |
7.24 |
10:52 |
-2999.74 |
-1672.93 |
-19.23 |
10:51 |
-2824.77 |
-1461.26 |
88.81 |
10:50 |
-2796.88 |
-1453.58 |
42.21 |
10:49 |
-2404.65 |
-1449.00 |
63.41 |
10:48 |
-2404.65 |
-1330.58 |
57.54 |
10:47 |
-2404.65 |
-1220.08 |
32.85 |
10:46 |
-2212.76 |
-1187.49 |
60.24 |
10:45 |
-2212.76 |
-1186.02 |
54.30 |
10:44 |
-2212.76 |
-1259.78 |
51.91 |
10:43 |
-2212.76 |
-1245.57 |
37.03 |
10:42 |
-2044.45 |
-1148.25 |
41.34 |
10:41 |
-2006.61 |
-1160.02 |
67.69 |
10:40 |
-2006.61 |
-1052.39 |
65.76 |
10:39 |
-2006.61 |
-1026.88 |
47.03 |
10:38 |
-2039.86 |
-988.14 |
56.84 |
10:37 |
-2039.86 |
-974.88 |
49.12 |
10:36 |
-1823.95 |
-985.58 |
39.07 |
10:35 |
-1823.95 |
-950.41 |
80.64 |
10:34 |
-1904.67 |
-974.64 |
27.06 |
10:33 |
-1860.43 |
-1001.92 |
24.52 |
10:32 |
-1907.55 |
-1027.15 |
5.63 |
10:31 |
-1907.55 |
-988.47 |
-54.79 |
10:30 |
-1907.55 |
-1124.23 |
5.29 |
10:29 |
-1907.55 |
-1003.46 |
81.86 |
10:28 |
-1871.77 |
-978.16 |
98.66 |
10:27 |
-1838.89 |
-967.78 |
0.13 |
10:26 |
-1871.38 |
-840.06 |
-62.91 |
10:25 |
-1997.65 |
-1003.98 |
-173.10 |
10:24 |
-2065.36 |
-1033.63 |
-146.27 |
10:23 |
-2098.21 |
-1201.88 |
-197.67 |
10:22 |
-2098.21 |
-1233.21 |
-239.29 |
10:21 |
-2069.63 |
-1239.06 |
-243.34 |
10:20 |
-2034.53 |
-1211.56 |
-223.24 |
10:19 |
-2034.53 |
-1188.42 |
-202.60 |
10:18 |
-2113.11 |
-1249.61 |
-234.53 |
10:17 |
-2102.67 |
-1040.39 |
-210.55 |
10:16 |
-1838.38 |
-891.57 |
-217.96 |
10:15 |
-1871.31 |
-872.49 |
-75.43 |
10:14 |
-1871.31 |
-764.16 |
-15.18 |
10:13 |
-1908.86 |
-749.50 |
-19.01 |
10:12 |
-1971.90 |
-730.92 |
-46.42 |
10:11 |
-1912.04 |
-864.70 |
-183.17 |
10:10 |
-2139.02 |
-914.80 |
-209.12 |
10:09 |
-2207.45 |
-963.84 |
-206.19 |
10:08 |
-2275.13 |
-931.57 |
-198.87 |
10:07 |
-2275.13 |
-932.01 |
-197.24 |
10:06 |
-2275.13 |
-912.41 |
-205.00 |
10:05 |
-2275.13 |
-899.61 |
-210.72 |
10:04 |
-2275.13 |
-934.16 |
-295.49 |
10:03 |
-2362.79 |
-876.99 |
-318.93 |
10:02 |
-2399.84 |
-884.17 |
-300.74 |
10:01 |
-2399.84 |
-881.84 |
-281.84 |
10:00 |
-2436.70 |
-888.00 |
-264.76 |
09:59 |
-2529.25 |
-982.86 |
-305.68 |
09:58 |
-2421.65 |
-933.39 |
-303.96 |
09:57 |
-2450.48 |
-950.48 |
-311.32 |
09:56 |
-2349.25 |
-903.80 |
-258.24 |
09:55 |
-2349.25 |
-872.79 |
-207.29 |
09:54 |
-2257.14 |
-878.68 |
-192.61 |
09:53 |
-2257.14 |
-855.81 |
-177.68 |
09:52 |
-2268.19 |
-854.94 |
-166.67 |
09:51 |
-2299.55 |
-849.30 |
-143.45 |
09:50 |
-2299.55 |
-819.89 |
-84.40 |
09:49 |
-2404.07 |
-757.58 |
-61.29 |
09:48 |
-2485.91 |
-834.93 |
-56.74 |
09:47 |
-2461.01 |
-825.13 |
-77.91 |
09:46 |
-2602.51 |
-837.50 |
-67.88 |
09:45 |
-2657.08 |
-856.80 |
-50.70 |
09:44 |
-2672.42 |
-887.23 |
-4.33 |
09:43 |
-2664.44 |
-876.05 |
7.73 |
09:42 |
-2594.46 |
-868.42 |
63.93 |
09:41 |
-2629.11 |
-693.20 |
119.12 |
09:40 |
-2604.22 |
-599.61 |
169.64 |
09:39 |
-2572.85 |
-836.65 |
174.45 |
09:38 |
-2445.72 |
-779.30 |
214.24 |
09:37 |
-2481.47 |
-643.75 |
205.28 |
09:36 |
-2351.92 |
-530.44 |
250.30 |
09:35 |
-2165.31 |
-595.00 |
272.95 |
09:34 |
-2002.24 |
-805.00 |
212.40 |
09:33 |
-1970.27 |
-715.27 |
168.34 |
09:32 |
-1715.50 |
-582.24 |
117.81 |
09:31 |
-1011.61 |
-612.27 |
3.30 |
09:30 |
1258.46 |
-65.47 |
-114.29 |
|
大单资金:-3189.64万元 |
成交额占比:-4.31% |
中单资金:-1027.69万元 |
成交额占比:-1.39% |
小单资金:1012.38万元 |
成交额占比:1.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.75 |
2.81% |
-3204.95 |
-20139.76 |
-3189.64 |
-4.31% |
-1027.69 |
-1.39% |
1012.38 |
1.37% |
20241120 |
4.62 |
10.00% |
-6883.36 |
-17901.92 |
-711.07 |
-1.22% |
-3753.81 |
-6.44% |
-2418.48 |
-4.15% |
20241119 |
4.20 |
-4.98% |
-8282.68 |
-17439.04 |
-7050.92 |
-16.16% |
478.19 |
1.10% |
-1709.95 |
-3.92% |
20241118 |
4.42 |
9.95% |
-19446.33 |
-9778.97 |
-8560.12 |
-16.30% |
-7405.39 |
-14.10% |
-3480.82 |
-6.63% |
20241115 |
4.02 |
-2.43% |
-2105.27 |
2000.96 |
-628.01 |
-6.38% |
-1225.56 |
-12.45% |
-251.70 |
-2.56% |
20241114 |
4.12 |
-2.60% |
-1495.58 |
352.64 |
-951.80 |
-5.74% |
55.62 |
0.34% |
-599.40 |
-3.62% |
20241113 |
4.23 |
-0.94% |
-1257.26 |
2315.67 |
-248.19 |
-2.02% |
-436.59 |
-3.56% |
-572.48 |
-4.67% |
20241112 |
4.27 |
-1.61% |
-2313.17 |
2247.11 |
609.15 |
2.81% |
-1250.28 |
-5.77% |
-1672.04 |
-7.72% |
20241111 |
4.34 |
9.05% |
5863.07 |
2913.51 |
3219.81 |
10.32% |
2792.94 |
8.95% |
-149.68 |
-0.48% |
20241108 |
3.98 |
-1.97% |
-4070.68 |
-732.23 |
-2276.33 |
-17.97% |
-1108.30 |
-8.75% |
-686.05 |
-5.42% |
20241107 |
4.06 |
2.78% |
2775.33 |
1264.53 |
1011.23 |
8.15% |
993.03 |
8.00% |
771.07 |
6.21% |
20241106 |
3.95 |
1.28% |
916.37 |
-288.58 |
-316.75 |
-2.61% |
804.10 |
6.62% |
429.02 |
3.53% |
20241105 |
3.90 |
2.09% |
2188.48 |
-43.83 |
1275.55 |
14.71% |
731.64 |
8.44% |
181.29 |
2.09% |
20241104 |
3.82 |
0.26% |
-610.03 |
-2188.36 |
-425.93 |
-7.95% |
-100.43 |
-1.87% |
-83.67 |
-1.56% |
20241101 |
3.81 |
-1.55% |
-1525.71 |
-1884.92 |
-279.57 |
-3.19% |
-683.96 |
-7.81% |
-562.18 |
-6.42% |
20241031 |
3.87 |
1.04% |
-681.39 |
-777.17 |
-541.88 |
-5.87% |
-143.88 |
-1.56% |
4.37 |
0.05% |
20241030 |
3.83 |
0.52% |
-412.82 |
-344.58 |
-72.00 |
-1.22% |
-377.88 |
-6.39% |
37.06 |
0.63% |
20241029 |
3.81 |
-2.31% |
-1814.39 |
-378.49 |
-868.98 |
-10.40% |
-986.77 |
-11.80% |
41.36 |
0.49% |
20241028 |
3.90 |
2.09% |
1057.57 |
403.42 |
-122.49 |
-1.21% |
223.47 |
2.21% |
956.59 |
9.44% |
20241025 |
3.82 |
0.26% |
576.15 |
-148.66 |
828.18 |
10.34% |
-76.75 |
-0.96% |
-175.28 |
-2.19% |
20241024 |
3.81 |
1.06% |
-342.62 |
-863.54 |
-109.29 |
-1.19% |
113.60 |
1.24% |
-346.93 |
-3.78% |
20241023 |
3.77 |
0.80% |
-311.69 |
-1263.42 |
-105.91 |
-1.36% |
193.86 |
2.50% |
-399.64 |
-5.14% |
20241022 |
3.74 |
1.36% |
36.66 |
-1473.84 |
-87.07 |
-1.46% |
129.64 |
2.18% |
-5.91 |
-0.10% |
20241021 |
3.69 |
-0.54% |
-1544.70 |
-1596.34 |
-674.57 |
-9.99% |
-412.05 |
-6.10% |
-458.08 |
-6.79% |
20241018 |
3.71 |
1.09% |
246.57 |
-864.66 |
113.30 |
1.40% |
540.47 |
6.68% |
-407.20 |
-5.03% |
20241017 |
3.67 |
-1.87% |
-1047.58 |
-1763.31 |
-509.17 |
-8.68% |
-439.40 |
-7.49% |
-99.01 |
-1.69% |
20241016 |
3.74 |
0.27% |
51.35 |
-1968.66 |
-316.33 |
-5.72% |
-147.94 |
-2.68% |
515.62 |
9.33% |
20241015 |
3.73 |
-2.36% |
-1772.53 |
-3947.39 |
-209.57 |
-3.16% |
-777.69 |
-11.74% |
-785.27 |
-11.86% |
20241014 |
3.82 |
2.14% |
328.92 |
-4473.21 |
57.11 |
0.71% |
116.75 |
1.46% |
155.06 |
1.93% |
20241011 |
3.74 |
-4.59% |
-2149.28 |
-4339.90 |
-785.35 |
-8.15% |
-941.95 |
-9.77% |
-421.98 |
-4.38% |
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。
|