002392北京利尔 今日实时资金流向 |
15:00 |
57.85 |
222.75 |
152.82 |
14:59 |
57.85 |
249.27 |
159.85 |
14:58 |
57.85 |
249.27 |
159.85 |
14:57 |
57.85 |
249.27 |
159.85 |
14:56 |
57.85 |
251.98 |
150.43 |
14:55 |
39.03 |
230.77 |
146.97 |
14:54 |
-21.06 |
236.17 |
136.20 |
14:53 |
-21.06 |
236.17 |
135.20 |
14:52 |
-21.06 |
236.17 |
132.24 |
14:51 |
-21.06 |
236.17 |
133.02 |
14:50 |
-21.06 |
229.83 |
132.11 |
14:49 |
-21.06 |
229.83 |
123.59 |
14:48 |
-21.06 |
229.83 |
123.38 |
14:47 |
-21.06 |
234.71 |
123.89 |
14:46 |
-21.06 |
234.71 |
125.88 |
14:45 |
-21.06 |
234.71 |
127.71 |
14:44 |
-21.06 |
234.71 |
128.13 |
14:43 |
-21.06 |
234.71 |
128.88 |
14:42 |
-21.06 |
234.71 |
129.55 |
14:41 |
-21.06 |
234.71 |
129.67 |
14:40 |
-21.06 |
234.71 |
130.18 |
14:39 |
-21.06 |
234.71 |
129.66 |
14:38 |
-21.06 |
234.71 |
130.27 |
14:37 |
-21.06 |
237.72 |
128.76 |
14:36 |
-21.06 |
237.72 |
127.25 |
14:35 |
-21.06 |
232.92 |
124.80 |
14:34 |
-21.06 |
232.92 |
124.53 |
14:33 |
-21.06 |
232.92 |
125.22 |
14:32 |
-21.06 |
273.79 |
127.84 |
14:31 |
-21.06 |
273.79 |
128.32 |
14:30 |
9.04 |
284.03 |
123.18 |
14:29 |
9.04 |
284.03 |
121.67 |
14:28 |
9.04 |
284.03 |
121.76 |
14:27 |
9.04 |
284.03 |
122.51 |
14:26 |
9.04 |
284.03 |
115.65 |
14:25 |
9.04 |
284.03 |
115.77 |
14:24 |
9.04 |
284.03 |
115.74 |
14:23 |
9.04 |
284.03 |
115.32 |
14:22 |
9.04 |
284.03 |
115.32 |
14:21 |
9.04 |
284.03 |
116.01 |
14:20 |
9.04 |
284.03 |
119.23 |
14:19 |
9.04 |
284.03 |
118.93 |
14:18 |
9.04 |
284.03 |
119.71 |
14:17 |
9.04 |
284.03 |
119.56 |
14:16 |
9.04 |
275.18 |
121.79 |
14:15 |
9.04 |
275.18 |
122.12 |
14:14 |
9.04 |
275.18 |
123.17 |
14:13 |
9.04 |
275.18 |
127.63 |
14:12 |
9.04 |
271.19 |
124.48 |
14:11 |
9.04 |
282.57 |
139.94 |
14:10 |
9.04 |
285.58 |
145.18 |
14:09 |
9.04 |
285.58 |
151.11 |
14:08 |
9.04 |
285.58 |
156.38 |
14:07 |
9.04 |
285.58 |
160.11 |
14:06 |
9.04 |
285.58 |
166.34 |
14:05 |
9.04 |
285.58 |
174.92 |
14:04 |
9.04 |
285.58 |
183.07 |
14:03 |
9.04 |
285.58 |
183.56 |
14:02 |
9.04 |
285.58 |
183.98 |
14:01 |
9.04 |
285.58 |
183.95 |
14:00 |
9.04 |
285.58 |
177.54 |
13:59 |
9.04 |
288.71 |
178.26 |
13:58 |
9.04 |
288.71 |
177.30 |
13:57 |
9.04 |
271.80 |
170.83 |
13:56 |
9.04 |
271.80 |
171.28 |
13:55 |
9.04 |
271.80 |
171.55 |
13:54 |
9.04 |
271.80 |
170.86 |
13:53 |
9.04 |
271.80 |
168.72 |
13:52 |
9.04 |
271.80 |
168.50 |
13:51 |
9.04 |
271.80 |
167.23 |
13:50 |
9.04 |
271.80 |
162.37 |
13:49 |
9.04 |
271.80 |
164.82 |
13:48 |
9.04 |
271.80 |
165.54 |
13:47 |
9.04 |
278.70 |
163.67 |
13:46 |
9.04 |
278.70 |
166.21 |
13:45 |
9.04 |
278.70 |
167.44 |
13:44 |
9.04 |
278.70 |
166.20 |
13:43 |
9.04 |
278.70 |
167.47 |
13:42 |
9.04 |
278.70 |
166.00 |
13:41 |
9.04 |
278.70 |
166.03 |
13:40 |
9.04 |
288.84 |
189.17 |
13:39 |
9.04 |
288.84 |
190.77 |
13:38 |
9.04 |
288.84 |
189.92 |
13:37 |
9.04 |
288.84 |
191.88 |
13:36 |
9.04 |
288.84 |
193.84 |
13:35 |
9.04 |
288.84 |
193.81 |
13:34 |
9.04 |
288.84 |
193.60 |
13:33 |
9.04 |
288.84 |
193.75 |
13:32 |
9.04 |
284.18 |
192.84 |
13:31 |
9.04 |
284.18 |
193.93 |
13:30 |
9.04 |
284.18 |
196.22 |
13:29 |
9.04 |
284.18 |
196.16 |
13:28 |
9.04 |
284.18 |
196.04 |
13:27 |
9.04 |
284.18 |
195.47 |
13:26 |
9.04 |
284.18 |
198.82 |
13:25 |
9.04 |
291.91 |
205.31 |
13:24 |
9.04 |
291.91 |
208.57 |
13:23 |
9.04 |
280.95 |
201.54 |
13:22 |
9.04 |
280.95 |
201.06 |
13:21 |
9.04 |
280.95 |
198.34 |
13:20 |
9.04 |
280.95 |
197.79 |
13:19 |
9.04 |
280.95 |
196.22 |
13:18 |
9.04 |
280.95 |
195.29 |
13:17 |
9.04 |
280.95 |
192.03 |
13:16 |
9.04 |
269.65 |
191.27 |
13:15 |
9.04 |
269.65 |
189.09 |
13:14 |
9.04 |
274.35 |
188.37 |
13:13 |
9.04 |
274.35 |
185.89 |
13:12 |
9.04 |
274.35 |
185.95 |
13:11 |
9.04 |
274.35 |
185.55 |
13:10 |
9.04 |
274.35 |
185.01 |
13:09 |
9.04 |
274.35 |
186.27 |
13:08 |
9.04 |
308.66 |
209.46 |
13:07 |
9.04 |
308.66 |
215.50 |
13:06 |
9.04 |
308.66 |
214.53 |
13:05 |
9.04 |
308.66 |
206.44 |
13:04 |
9.04 |
308.66 |
196.56 |
13:03 |
9.04 |
308.66 |
194.32 |
13:02 |
9.04 |
308.66 |
194.23 |
13:01 |
9.04 |
308.66 |
194.17 |
11:30 |
9.04 |
317.72 |
192.86 |
11:29 |
9.04 |
317.72 |
195.52 |
11:28 |
9.04 |
317.72 |
194.51 |
11:27 |
9.04 |
264.38 |
165.79 |
11:26 |
9.04 |
264.38 |
163.98 |
11:25 |
9.04 |
264.38 |
160.80 |
11:24 |
9.04 |
264.38 |
155.40 |
11:23 |
9.04 |
259.46 |
152.04 |
11:22 |
9.04 |
259.46 |
151.98 |
11:21 |
9.04 |
259.46 |
151.77 |
11:20 |
9.04 |
259.46 |
151.62 |
11:19 |
9.04 |
259.46 |
152.43 |
11:18 |
9.04 |
259.46 |
152.34 |
11:17 |
9.04 |
259.46 |
152.34 |
11:16 |
9.04 |
259.46 |
152.88 |
11:15 |
9.04 |
259.46 |
153.43 |
11:14 |
9.04 |
255.75 |
152.97 |
11:13 |
9.04 |
251.86 |
130.99 |
11:12 |
9.04 |
244.22 |
124.13 |
11:11 |
9.04 |
244.22 |
122.44 |
11:10 |
9.04 |
244.22 |
123.13 |
11:09 |
9.04 |
244.22 |
121.84 |
11:08 |
9.04 |
244.22 |
120.15 |
11:07 |
9.04 |
244.22 |
116.48 |
11:06 |
9.04 |
244.22 |
115.51 |
11:05 |
9.04 |
244.22 |
114.88 |
11:04 |
9.04 |
244.22 |
112.87 |
11:03 |
9.04 |
244.22 |
114.58 |
11:02 |
30.05 |
244.22 |
113.70 |
11:01 |
30.05 |
244.22 |
113.25 |
11:00 |
30.05 |
238.05 |
106.29 |
10:59 |
30.05 |
238.05 |
101.51 |
10:58 |
75.77 |
294.82 |
129.22 |
10:57 |
75.77 |
294.82 |
128.68 |
10:56 |
75.77 |
294.82 |
128.52 |
10:55 |
75.77 |
294.82 |
128.16 |
10:54 |
75.77 |
294.82 |
127.83 |
10:53 |
75.77 |
301.80 |
132.55 |
10:52 |
75.77 |
301.80 |
133.36 |
10:51 |
105.87 |
301.80 |
133.38 |
10:50 |
105.87 |
301.80 |
133.38 |
10:49 |
105.87 |
301.80 |
132.11 |
10:48 |
105.87 |
301.80 |
130.93 |
10:47 |
105.87 |
286.58 |
130.15 |
10:46 |
105.87 |
286.58 |
128.37 |
10:45 |
105.87 |
293.31 |
123.87 |
10:44 |
105.87 |
290.29 |
123.41 |
10:43 |
105.87 |
293.46 |
126.34 |
10:42 |
105.87 |
280.38 |
122.56 |
10:41 |
133.77 |
280.38 |
118.76 |
10:40 |
133.77 |
285.52 |
119.53 |
10:39 |
133.77 |
293.91 |
119.35 |
10:38 |
58.27 |
277.67 |
115.97 |
10:37 |
58.27 |
277.67 |
116.00 |
10:36 |
58.27 |
264.68 |
121.98 |
10:35 |
58.27 |
264.68 |
119.90 |
10:34 |
58.27 |
264.68 |
119.02 |
10:33 |
58.27 |
281.86 |
143.02 |
10:32 |
58.27 |
265.17 |
139.35 |
10:31 |
58.27 |
258.81 |
135.10 |
10:30 |
58.27 |
259.18 |
118.83 |
10:29 |
58.27 |
286.35 |
118.10 |
10:28 |
58.27 |
281.32 |
119.42 |
10:27 |
58.27 |
281.32 |
121.77 |
10:26 |
58.27 |
246.09 |
110.19 |
10:25 |
13.82 |
237.45 |
97.03 |
10:24 |
13.82 |
228.39 |
90.18 |
10:23 |
13.82 |
228.39 |
89.72 |
10:22 |
13.82 |
228.39 |
87.85 |
10:21 |
13.82 |
228.39 |
87.00 |
10:20 |
13.82 |
212.08 |
83.68 |
10:19 |
13.82 |
212.08 |
81.32 |
10:18 |
-35.61 |
201.72 |
80.15 |
10:17 |
-35.61 |
201.72 |
75.12 |
10:16 |
-35.61 |
192.09 |
59.92 |
10:15 |
-35.61 |
188.54 |
59.62 |
10:14 |
-35.61 |
153.29 |
56.79 |
10:13 |
-35.61 |
144.11 |
53.86 |
10:12 |
-53.55 |
102.83 |
40.83 |
10:11 |
-53.55 |
98.88 |
28.54 |
10:10 |
-53.55 |
95.29 |
25.22 |
10:09 |
-53.55 |
95.29 |
24.59 |
10:08 |
-53.55 |
64.12 |
-12.46 |
10:07 |
-53.55 |
70.06 |
-16.19 |
10:06 |
-53.55 |
70.06 |
-11.41 |
10:05 |
-53.55 |
70.06 |
-11.68 |
10:04 |
-53.55 |
70.06 |
-10.81 |
10:03 |
-53.55 |
70.06 |
-11.47 |
10:02 |
-53.55 |
55.07 |
-15.25 |
10:01 |
-53.55 |
73.81 |
-3.54 |
10:00 |
-53.55 |
57.41 |
-27.07 |
09:59 |
-53.55 |
57.41 |
-30.16 |
09:58 |
-53.55 |
57.41 |
-30.49 |
09:57 |
-53.55 |
53.86 |
-39.22 |
09:56 |
-53.55 |
53.86 |
-39.28 |
09:55 |
-53.55 |
53.86 |
-38.10 |
09:54 |
-53.55 |
43.03 |
-55.01 |
09:53 |
-53.55 |
43.03 |
-55.13 |
09:52 |
-53.55 |
43.03 |
-52.07 |
09:51 |
-53.55 |
46.87 |
-19.00 |
09:50 |
-53.55 |
32.07 |
-19.51 |
09:49 |
-28.65 |
32.07 |
-17.02 |
09:48 |
-28.65 |
32.07 |
-17.08 |
09:47 |
-28.65 |
36.69 |
-16.14 |
09:46 |
-28.65 |
36.69 |
-15.67 |
09:45 |
-47.00 |
26.32 |
-19.75 |
09:44 |
-47.00 |
20.34 |
-19.85 |
09:43 |
-47.00 |
20.34 |
-24.08 |
09:42 |
-47.00 |
14.42 |
-23.26 |
09:41 |
-47.00 |
19.23 |
-9.93 |
09:40 |
-47.00 |
25.78 |
3.84 |
09:39 |
-47.00 |
22.82 |
1.23 |
09:38 |
-47.00 |
12.16 |
2.44 |
09:37 |
0.00 |
8.76 |
-4.58 |
09:36 |
0.00 |
2.82 |
-5.03 |
09:35 |
0.00 |
-23.56 |
-6.72 |
09:34 |
0.00 |
-20.18 |
-2.83 |
09:33 |
0.00 |
-5.43 |
-5.33 |
09:32 |
0.00 |
-5.43 |
-5.28 |
09:31 |
0.00 |
1.87 |
-0.64 |
09:30 |
0.00 |
0.00 |
0.92 |
|
大单资金:57.85万元 |
成交额占比:1.92% |
中单资金:222.75万元 |
成交额占比:7.40% |
小单资金:152.82万元 |
成交额占比:5.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
3.02 |
2.03% |
433.42 |
-1500.11 |
57.85 |
1.92% |
222.75 |
7.40% |
152.82 |
5.08% |
20240918 |
2.96 |
-0.34% |
-1082.54 |
-2475.13 |
-383.69 |
-12.43% |
-155.63 |
-5.04% |
-543.22 |
-17.60% |
20240913 |
2.97 |
-1.33% |
-502.88 |
-2073.67 |
-33.10 |
-0.97% |
-398.32 |
-11.63% |
-71.46 |
-2.09% |
20240912 |
3.01 |
-1.63% |
-987.87 |
-2590.89 |
-228.30 |
-4.30% |
-598.60 |
-11.28% |
-160.97 |
-3.03% |
20240911 |
3.06 |
-0.65% |
-349.96 |
-2542.96 |
-912.87 |
-19.64% |
306.61 |
6.60% |
256.30 |
5.51% |
20240910 |
3.08 |
-0.32% |
-921.58 |
-1800.30 |
-917.17 |
-24.52% |
-99.68 |
-2.66% |
95.27 |
2.55% |
20240909 |
3.09 |
-0.32% |
-9.50 |
-937.12 |
17.77 |
0.74% |
-96.70 |
-4.01% |
69.43 |
2.88% |
20240906 |
3.10 |
-1.90% |
-1199.19 |
-906.46 |
-550.32 |
-18.24% |
-233.88 |
-7.75% |
-414.99 |
-13.76% |
20240905 |
3.16 |
0.00% |
-95.38 |
-321.81 |
-180.37 |
-8.73% |
-48.08 |
-2.33% |
133.07 |
6.44% |
20240904 |
3.16 |
-1.25% |
-430.51 |
475.31 |
-170.21 |
-6.34% |
-204.19 |
-7.61% |
-56.11 |
-2.09% |
20240903 |
3.20 |
0.63% |
-131.46 |
693.09 |
-53.99 |
-2.10% |
-77.15 |
-3.01% |
-0.32 |
-0.01% |
20240902 |
3.18 |
0.63% |
2070.89 |
664.87 |
48.43 |
0.72% |
484.72 |
7.16% |
1537.74 |
22.71% |
20240830 |
3.16 |
-0.63% |
152.23 |
758.72 |
34.33 |
0.47% |
265.24 |
3.62% |
-147.34 |
-2.01% |
20240829 |
3.18 |
7.07% |
1242.63 |
629.65 |
616.75 |
5.84% |
490.02 |
4.64% |
135.86 |
1.29% |
20240828 |
2.97 |
0.68% |
-28.33 |
46.78 |
47.57 |
3.31% |
-107.63 |
-7.49% |
31.73 |
2.21% |
20240827 |
2.95 |
-1.34% |
-285.49 |
-44.86 |
-82.21 |
-6.52% |
-105.80 |
-8.39% |
-97.48 |
-7.73% |
20240826 |
2.99 |
2.05% |
714.16 |
-108.18 |
142.28 |
7.47% |
281.76 |
14.79% |
290.12 |
15.23% |
20240823 |
2.93 |
-2.01% |
-634.32 |
-530.96 |
-94.74 |
-3.95% |
21.33 |
0.89% |
-560.91 |
-23.40% |
20240822 |
2.99 |
0.00% |
-662.74 |
-738.53 |
33.88 |
1.35% |
-186.17 |
-7.44% |
-510.45 |
-20.40% |
20240821 |
2.99 |
-0.99% |
-395.17 |
-890.44 |
-44.07 |
-2.88% |
-31.51 |
-2.06% |
-319.59 |
-20.92% |
20240820 |
3.02 |
-1.63% |
-640.56 |
-965.03 |
-145.53 |
-6.92% |
-416.46 |
-19.80% |
-78.57 |
-3.74% |
20240819 |
3.07 |
0.00% |
-244.96 |
-712.94 |
-280.50 |
-19.23% |
55.90 |
3.83% |
-20.36 |
-1.40% |
20240816 |
3.07 |
-1.29% |
-349.47 |
-608.08 |
-302.31 |
-14.47% |
-136.04 |
-6.51% |
88.88 |
4.25% |
20240815 |
3.11 |
0.65% |
-91.39 |
-324.03 |
-118.03 |
-6.93% |
-10.93 |
-0.64% |
37.57 |
2.21% |
20240814 |
3.09 |
-1.28% |
-252.55 |
-174.07 |
-118.66 |
-8.88% |
-14.30 |
-1.07% |
-119.59 |
-8.95% |
20240813 |
3.13 |
1.62% |
261.26 |
-76.48 |
106.56 |
5.61% |
32.68 |
1.72% |
122.02 |
6.42% |
20240812 |
3.08 |
-0.65% |
-138.24 |
-288.80 |
-175.64 |
-9.36% |
-63.31 |
-3.37% |
100.71 |
5.37% |
20240809 |
3.10 |
0.32% |
-42.86 |
-195.88 |
-18.26 |
-0.61% |
12.17 |
0.40% |
-36.77 |
-1.22% |
20240808 |
3.09 |
0.65% |
-125.28 |
-141.45 |
31.93 |
2.05% |
-82.75 |
-5.33% |
-74.46 |
-4.79% |
20240807 |
3.07 |
0.00% |
-12.57 |
-401.40 |
-21.07 |
-1.36% |
-49.94 |
-3.22% |
58.44 |
3.77% |
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。
|