002383合众思壮 今日实时资金流向 |
15:00 |
-2842.47 |
-3685.91 |
-593.46 |
14:59 |
-2842.47 |
-3840.44 |
-636.00 |
14:58 |
-2842.47 |
-3840.44 |
-636.00 |
14:57 |
-2842.47 |
-3851.89 |
-639.36 |
14:56 |
-2787.93 |
-3806.60 |
-661.68 |
14:55 |
-2757.57 |
-3747.72 |
-641.26 |
14:54 |
-2757.57 |
-3739.57 |
-609.12 |
14:53 |
-2757.57 |
-3710.57 |
-582.30 |
14:52 |
-2757.57 |
-3749.16 |
-577.87 |
14:51 |
-2757.57 |
-3716.33 |
-569.90 |
14:50 |
-2757.57 |
-3715.44 |
-557.84 |
14:49 |
-2757.57 |
-3698.35 |
-562.33 |
14:48 |
-2757.57 |
-3691.44 |
-574.58 |
14:47 |
-2813.17 |
-3738.50 |
-625.53 |
14:46 |
-2864.38 |
-3800.42 |
-679.72 |
14:45 |
-2909.64 |
-3845.99 |
-720.04 |
14:44 |
-2909.64 |
-3799.85 |
-714.63 |
14:43 |
-2875.81 |
-3792.14 |
-692.24 |
14:42 |
-2842.85 |
-3791.15 |
-694.89 |
14:41 |
-2842.85 |
-3757.01 |
-713.80 |
14:40 |
-2842.85 |
-3741.85 |
-705.99 |
14:39 |
-2785.46 |
-3730.82 |
-749.68 |
14:38 |
-2785.46 |
-3714.18 |
-738.33 |
14:37 |
-2785.46 |
-3726.40 |
-728.61 |
14:36 |
-2785.46 |
-3688.10 |
-737.47 |
14:35 |
-2822.67 |
-3713.23 |
-777.72 |
14:34 |
-2822.67 |
-3744.16 |
-778.84 |
14:33 |
-2822.67 |
-3711.45 |
-795.03 |
14:32 |
-2869.38 |
-3717.54 |
-798.87 |
14:31 |
-2960.25 |
-3695.22 |
-798.69 |
14:30 |
-2960.25 |
-3673.99 |
-804.07 |
14:29 |
-2960.25 |
-3703.20 |
-810.63 |
14:28 |
-2960.25 |
-3697.03 |
-830.36 |
14:27 |
-2960.25 |
-3737.41 |
-841.36 |
14:26 |
-3018.44 |
-3743.12 |
-839.20 |
14:25 |
-3048.48 |
-3735.64 |
-834.71 |
14:24 |
-2975.41 |
-3756.75 |
-834.65 |
14:23 |
-2975.41 |
-3775.20 |
-846.70 |
14:22 |
-2975.41 |
-3767.16 |
-869.49 |
14:21 |
-2975.41 |
-3746.75 |
-876.31 |
14:20 |
-2975.41 |
-3765.21 |
-888.70 |
14:19 |
-2887.89 |
-3797.37 |
-861.88 |
14:18 |
-2844.45 |
-3695.00 |
-751.64 |
14:17 |
-2844.45 |
-3606.88 |
-676.97 |
14:16 |
-2844.45 |
-3603.64 |
-689.51 |
14:15 |
-2844.45 |
-3597.39 |
-705.04 |
14:14 |
-2844.45 |
-3547.85 |
-711.76 |
14:13 |
-2771.97 |
-3544.96 |
-715.22 |
14:12 |
-2771.97 |
-3533.71 |
-744.64 |
14:11 |
-2674.86 |
-3544.40 |
-788.30 |
14:10 |
-2640.69 |
-3516.13 |
-752.97 |
14:09 |
-2640.69 |
-3489.84 |
-745.82 |
14:08 |
-2640.69 |
-3538.27 |
-733.86 |
14:07 |
-2640.69 |
-3491.29 |
-695.26 |
14:06 |
-2630.90 |
-3457.83 |
-688.61 |
14:05 |
-2414.07 |
-3354.85 |
-662.23 |
14:04 |
-2370.70 |
-3344.48 |
-604.98 |
14:03 |
-2370.70 |
-3350.41 |
-603.34 |
14:02 |
-2370.70 |
-3335.73 |
-621.13 |
14:01 |
-2370.70 |
-3291.00 |
-624.97 |
14:00 |
-2370.70 |
-3275.99 |
-605.14 |
13:59 |
-2370.70 |
-3243.78 |
-593.39 |
13:58 |
-2336.94 |
-3204.92 |
-574.10 |
13:57 |
-2119.91 |
-3140.13 |
-491.79 |
13:56 |
-2119.91 |
-3104.02 |
-484.41 |
13:55 |
-2073.80 |
-3078.99 |
-473.83 |
13:54 |
-2073.80 |
-3057.06 |
-453.53 |
13:53 |
-2073.80 |
-3065.12 |
-440.72 |
13:52 |
-2073.80 |
-3017.79 |
-457.13 |
13:51 |
-2073.80 |
-2984.16 |
-458.42 |
13:50 |
-2073.80 |
-2984.63 |
-477.46 |
13:49 |
-2036.37 |
-2976.13 |
-476.73 |
13:48 |
-2036.37 |
-2945.65 |
-473.08 |
13:47 |
-1998.02 |
-2907.84 |
-477.66 |
13:46 |
-1998.02 |
-2879.77 |
-494.04 |
13:45 |
-1998.02 |
-2875.59 |
-496.24 |
13:44 |
-1998.02 |
-2846.77 |
-479.88 |
13:43 |
-1962.37 |
-2831.13 |
-474.76 |
13:42 |
-1914.28 |
-2790.48 |
-481.64 |
13:41 |
-1972.19 |
-2746.93 |
-502.48 |
13:40 |
-1972.19 |
-2729.31 |
-490.25 |
13:39 |
-1925.62 |
-2748.02 |
-495.82 |
13:38 |
-1925.62 |
-2711.77 |
-493.73 |
13:37 |
-1879.06 |
-2726.40 |
-482.31 |
13:36 |
-1879.06 |
-2649.55 |
-479.77 |
13:35 |
-1879.06 |
-2603.53 |
-483.25 |
13:34 |
-1840.63 |
-2593.92 |
-464.58 |
13:33 |
-1745.58 |
-2593.92 |
-459.47 |
13:32 |
-1712.27 |
-2573.10 |
-467.74 |
13:31 |
-1673.07 |
-2603.18 |
-466.29 |
13:30 |
-1584.85 |
-2598.15 |
-443.28 |
13:29 |
-1584.85 |
-2589.89 |
-441.55 |
13:28 |
-1543.59 |
-2611.30 |
-435.96 |
13:27 |
-1543.59 |
-2589.28 |
-390.31 |
13:26 |
-1543.59 |
-2573.14 |
-409.16 |
13:25 |
-1543.59 |
-2578.37 |
-416.98 |
13:24 |
-1543.59 |
-2591.14 |
-394.32 |
13:23 |
-1543.59 |
-2573.80 |
-393.14 |
13:22 |
-1543.59 |
-2574.74 |
-379.83 |
13:21 |
-1543.59 |
-2544.92 |
-384.89 |
13:20 |
-1543.59 |
-2539.88 |
-403.25 |
13:19 |
-1543.59 |
-2584.50 |
-387.02 |
13:18 |
-1543.59 |
-2584.16 |
-392.00 |
13:17 |
-1543.59 |
-2577.44 |
-370.57 |
13:16 |
-1479.90 |
-2585.95 |
-343.49 |
13:15 |
-1479.90 |
-2601.65 |
-344.42 |
13:14 |
-1479.90 |
-2644.55 |
-390.82 |
13:13 |
-1479.90 |
-2645.20 |
-410.03 |
13:12 |
-1448.34 |
-2641.76 |
-419.56 |
13:11 |
-1492.07 |
-2590.69 |
-346.62 |
13:10 |
-1492.07 |
-2585.66 |
-332.00 |
13:09 |
-1525.73 |
-2589.14 |
-331.13 |
13:08 |
-1525.73 |
-2413.50 |
-211.89 |
13:07 |
-1525.73 |
-2367.99 |
-191.13 |
13:06 |
-1525.73 |
-2373.48 |
-185.46 |
13:05 |
-1525.73 |
-2336.14 |
-181.53 |
13:04 |
-1525.73 |
-2337.53 |
-178.97 |
13:03 |
-1525.73 |
-2296.11 |
-161.04 |
13:02 |
-1525.73 |
-2248.70 |
-174.42 |
13:01 |
-1202.48 |
-2216.02 |
-169.38 |
11:30 |
-1202.48 |
-2196.38 |
-172.61 |
11:29 |
-1156.56 |
-2210.46 |
-169.86 |
11:28 |
-1156.56 |
-2191.51 |
-160.02 |
11:27 |
-1119.66 |
-2196.75 |
-153.76 |
11:26 |
-1119.66 |
-2180.28 |
-149.26 |
11:25 |
-1119.66 |
-2186.46 |
-155.81 |
11:24 |
-1119.66 |
-2204.58 |
-162.44 |
11:23 |
-1119.66 |
-2213.77 |
-160.33 |
11:22 |
-1119.66 |
-2228.00 |
-175.95 |
11:21 |
-1119.66 |
-2228.00 |
-168.80 |
11:20 |
-1119.66 |
-2191.77 |
-182.02 |
11:19 |
-1119.66 |
-2199.75 |
-173.95 |
11:18 |
-1119.66 |
-2194.98 |
-164.24 |
11:17 |
-1119.66 |
-2201.33 |
-148.13 |
11:16 |
-1119.66 |
-2132.98 |
-148.97 |
11:15 |
-1119.66 |
-2132.98 |
-134.76 |
11:14 |
-1119.66 |
-2138.48 |
-144.85 |
11:13 |
-1119.66 |
-2071.64 |
-156.13 |
11:12 |
-1119.66 |
-2022.55 |
-156.79 |
11:11 |
-1119.66 |
-2040.98 |
-178.54 |
11:10 |
-1119.66 |
-1981.35 |
-209.03 |
11:09 |
-1119.66 |
-1888.72 |
-192.36 |
11:08 |
-1087.34 |
-1790.49 |
-165.01 |
11:07 |
-1087.34 |
-1783.15 |
-144.82 |
11:06 |
-1087.34 |
-1769.18 |
-124.80 |
11:05 |
-1087.34 |
-1744.37 |
-137.41 |
11:04 |
-1087.34 |
-1728.47 |
-134.48 |
11:03 |
-1087.34 |
-1731.88 |
-131.09 |
11:02 |
-1087.34 |
-1709.81 |
-121.70 |
11:01 |
-1087.34 |
-1665.68 |
-124.02 |
11:00 |
-1087.34 |
-1670.65 |
-107.65 |
10:59 |
-1118.02 |
-1640.90 |
-135.59 |
10:58 |
-1118.02 |
-1665.95 |
-146.56 |
10:57 |
-1118.02 |
-1660.64 |
-157.70 |
10:56 |
-1118.02 |
-1640.97 |
-175.75 |
10:55 |
-1118.02 |
-1640.97 |
-162.89 |
10:54 |
-1118.02 |
-1618.63 |
-163.18 |
10:53 |
-1118.02 |
-1621.22 |
-165.13 |
10:52 |
-1118.02 |
-1592.06 |
-183.84 |
10:51 |
-1118.02 |
-1598.88 |
-180.08 |
10:50 |
-1118.02 |
-1617.72 |
-211.01 |
10:49 |
-1118.02 |
-1551.64 |
-202.55 |
10:48 |
-1077.08 |
-1549.60 |
-175.32 |
10:47 |
-1077.08 |
-1559.01 |
-196.51 |
10:46 |
-1045.96 |
-1521.59 |
-231.52 |
10:45 |
-1013.10 |
-1471.61 |
-183.40 |
10:44 |
-1013.10 |
-1425.62 |
-162.07 |
10:43 |
-977.86 |
-1300.41 |
-130.99 |
10:42 |
-977.86 |
-1227.58 |
-120.06 |
10:41 |
-907.56 |
-1215.51 |
-109.65 |
10:40 |
-824.76 |
-1224.44 |
-100.70 |
10:39 |
-824.76 |
-1215.51 |
-101.37 |
10:38 |
-824.76 |
-1226.94 |
-98.69 |
10:37 |
-824.76 |
-1228.69 |
-98.79 |
10:36 |
-824.76 |
-1231.02 |
-110.83 |
10:35 |
-778.00 |
-1190.20 |
-119.81 |
10:34 |
-778.00 |
-1131.28 |
-102.60 |
10:33 |
-778.00 |
-1126.46 |
-121.99 |
10:32 |
-778.00 |
-1090.87 |
-146.56 |
10:31 |
-778.00 |
-1084.93 |
-159.19 |
10:30 |
-778.00 |
-1038.75 |
-170.11 |
10:29 |
-728.56 |
-1024.62 |
-170.21 |
10:28 |
-728.56 |
-1033.89 |
-208.04 |
10:27 |
-728.56 |
-1039.16 |
-224.89 |
10:26 |
-728.56 |
-1065.87 |
-284.12 |
10:25 |
-697.67 |
-1073.80 |
-294.75 |
10:24 |
-661.68 |
-1087.47 |
-274.01 |
10:23 |
-661.68 |
-1017.70 |
-264.61 |
10:22 |
-661.68 |
-1023.90 |
-287.90 |
10:21 |
-615.55 |
-1005.08 |
-294.84 |
10:20 |
-615.55 |
-967.52 |
-321.54 |
10:19 |
-655.24 |
-968.27 |
-288.52 |
10:18 |
-624.73 |
-919.29 |
-240.97 |
10:17 |
-624.73 |
-824.55 |
-219.50 |
10:16 |
-624.73 |
-782.56 |
-204.31 |
10:15 |
-587.82 |
-723.07 |
-151.96 |
10:14 |
-537.82 |
-672.76 |
-95.14 |
10:13 |
-537.82 |
-635.34 |
-84.05 |
10:12 |
-537.82 |
-593.54 |
-46.27 |
10:11 |
-537.82 |
-580.86 |
-25.63 |
10:10 |
-537.82 |
-595.87 |
-43.32 |
10:09 |
-537.82 |
-530.79 |
-59.34 |
10:08 |
-537.82 |
-565.79 |
-68.72 |
10:07 |
-537.82 |
-546.76 |
-74.03 |
10:06 |
-458.39 |
-533.51 |
-54.72 |
10:05 |
-458.39 |
-537.60 |
-70.17 |
10:04 |
-564.05 |
-501.83 |
-63.73 |
10:03 |
-564.05 |
-551.83 |
-58.66 |
10:02 |
-564.05 |
-543.68 |
-77.88 |
10:01 |
-493.95 |
-494.13 |
-4.57 |
10:00 |
-456.98 |
-453.17 |
18.82 |
09:59 |
-456.98 |
-414.09 |
1.88 |
09:58 |
-558.73 |
-374.01 |
40.60 |
09:57 |
-506.47 |
-320.57 |
100.50 |
09:56 |
-471.15 |
-250.05 |
134.56 |
09:55 |
-471.15 |
-194.38 |
88.79 |
09:54 |
-431.95 |
-83.69 |
114.92 |
09:53 |
-400.04 |
-90.33 |
94.08 |
09:52 |
-407.48 |
-95.12 |
53.55 |
09:51 |
-407.48 |
-83.91 |
40.92 |
09:50 |
-484.83 |
-81.48 |
105.30 |
09:49 |
-289.02 |
16.89 |
144.38 |
09:48 |
-274.82 |
27.42 |
168.75 |
09:47 |
-368.94 |
24.86 |
216.99 |
09:46 |
-385.64 |
11.17 |
95.36 |
09:45 |
-385.64 |
120.81 |
83.77 |
09:44 |
-543.17 |
18.59 |
46.15 |
09:43 |
-469.85 |
-29.89 |
70.29 |
09:42 |
-367.63 |
-10.29 |
70.68 |
09:41 |
-326.77 |
98.47 |
81.11 |
09:40 |
-216.12 |
113.86 |
120.83 |
09:39 |
-223.61 |
246.01 |
163.77 |
09:38 |
-412.63 |
286.24 |
123.57 |
09:37 |
-95.31 |
227.83 |
57.27 |
09:36 |
-93.88 |
120.43 |
21.93 |
09:35 |
177.39 |
-0.63 |
-25.72 |
09:34 |
100.12 |
45.61 |
-57.39 |
09:33 |
130.17 |
-61.20 |
-83.55 |
09:32 |
157.12 |
-175.86 |
-106.69 |
09:31 |
223.69 |
-143.77 |
-88.76 |
09:30 |
-39.19 |
-62.47 |
-37.35 |
|
大单资金:-2842.47万元 |
成交额占比:-6.44% |
中单资金:-3685.91万元 |
成交额占比:-8.35% |
小单资金:-593.46万元 |
成交额占比:-1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.09 |
-1.94% |
-7121.84 |
-3620.30 |
-2842.47 |
-6.44% |
-3685.91 |
-8.35% |
-593.46 |
-1.34% |
20241120 |
9.27 |
1.98% |
-1653.13 |
-6720.79 |
-1495.08 |
-2.73% |
-1162.94 |
-2.13% |
1004.89 |
1.84% |
20241119 |
9.09 |
2.02% |
-2910.84 |
-11775.20 |
-2624.90 |
-5.42% |
-237.13 |
-0.49% |
-48.81 |
-0.10% |
20241118 |
8.91 |
3.36% |
381.35 |
-21214.07 |
3130.57 |
4.77% |
-1092.97 |
-1.67% |
-1656.25 |
-2.52% |
20241115 |
8.62 |
-6.61% |
-1849.97 |
-26116.60 |
211.58 |
0.35% |
-2646.80 |
-4.39% |
585.25 |
0.97% |
20241114 |
9.23 |
-9.95% |
-7504.34 |
-26565.54 |
-5942.96 |
-7.85% |
-2182.30 |
-2.88% |
620.92 |
0.82% |
20241113 |
10.25 |
4.81% |
-10645.97 |
-19390.13 |
-6549.49 |
-4.64% |
-3233.76 |
-2.29% |
-862.72 |
-0.61% |
20241112 |
9.78 |
-3.93% |
-12538.65 |
-15290.38 |
-12063.77 |
-8.88% |
-3226.79 |
-2.37% |
2751.91 |
2.02% |
20241111 |
10.18 |
10.05% |
91.78 |
2533.82 |
-1771.96 |
-3.41% |
625.98 |
1.20% |
1237.76 |
2.38% |
20241108 |
9.25 |
9.99% |
-10368.25 |
4313.48 |
-237.36 |
-0.81% |
-4823.44 |
-16.46% |
-5307.45 |
-18.11% |
20241107 |
8.41 |
0.84% |
-1253.03 |
574.04 |
1232.45 |
2.55% |
-959.42 |
-1.99% |
-1526.06 |
-3.16% |
20241106 |
8.34 |
1.96% |
-1352.76 |
39.65 |
-2449.74 |
-3.22% |
-1162.20 |
-1.53% |
2259.18 |
2.97% |
20241105 |
8.18 |
9.95% |
7143.61 |
1747.45 |
5760.43 |
15.38% |
1111.26 |
2.97% |
271.92 |
0.73% |
20241104 |
7.44 |
1.92% |
511.64 |
-4725.64 |
7.70 |
0.06% |
-127.64 |
-1.08% |
631.58 |
5.33% |
20241101 |
7.30 |
-7.94% |
-8064.87 |
-3228.07 |
-3976.80 |
-13.06% |
-3261.98 |
-10.72% |
-826.09 |
-2.71% |
20241031 |
7.93 |
1.80% |
3422.70 |
-171.06 |
698.06 |
2.44% |
1174.25 |
4.11% |
1550.39 |
5.43% |
20241030 |
7.79 |
0.13% |
-1631.29 |
-1497.19 |
-741.94 |
-3.53% |
-970.36 |
-4.62% |
81.01 |
0.39% |
20241029 |
7.78 |
-1.77% |
-207.50 |
-594.16 |
-712.66 |
-2.52% |
229.35 |
0.81% |
275.81 |
0.98% |
20241028 |
7.92 |
2.99% |
2585.74 |
-849.70 |
1505.27 |
7.46% |
374.58 |
1.86% |
705.89 |
3.50% |
20241025 |
7.69 |
0.00% |
-1667.89 |
-1605.45 |
-919.79 |
-5.22% |
-737.32 |
-4.18% |
-10.78 |
-0.06% |
20241024 |
7.69 |
-2.41% |
-1810.05 |
1318.98 |
-628.07 |
-4.22% |
-1278.47 |
-8.60% |
96.49 |
0.65% |
20241023 |
7.88 |
0.13% |
53.50 |
2218.58 |
161.09 |
0.66% |
-374.02 |
-1.54% |
266.43 |
1.10% |
20241022 |
7.87 |
-0.88% |
-3784.28 |
1477.54 |
-968.20 |
-3.33% |
-1513.98 |
-5.20% |
-1302.10 |
-4.47% |
20241021 |
7.94 |
4.34% |
2257.89 |
3437.64 |
749.52 |
2.12% |
136.81 |
0.39% |
1371.56 |
3.89% |
20241018 |
7.61 |
2.28% |
3122.66 |
4742.67 |
2004.64 |
8.20% |
154.11 |
0.63% |
963.91 |
3.94% |
20241017 |
7.44 |
0.68% |
169.57 |
1024.28 |
271.53 |
1.51% |
-179.00 |
-0.99% |
77.04 |
0.43% |
20241016 |
7.39 |
-1.07% |
-1522.01 |
-471.42 |
-579.95 |
-3.77% |
-918.59 |
-5.98% |
-23.47 |
-0.15% |
20241015 |
7.47 |
-0.93% |
670.18 |
-3058.70 |
991.90 |
3.87% |
-293.22 |
-1.14% |
-28.50 |
-0.11% |
20241014 |
7.54 |
4.29% |
4351.36 |
-5669.76 |
2054.55 |
8.56% |
1062.24 |
4.42% |
1234.57 |
5.14% |
20241011 |
7.23 |
-3.60% |
-3072.80 |
-9489.70 |
-1713.75 |
-8.77% |
-1341.25 |
-6.87% |
-17.80 |
-0.09% |
002383合众思壮 大单资金流向:成交单大于等于6万股或者30万元以上。
002383合众思壮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002383合众思壮 小单资金流向:成交单小于1万股或5万元。
如何看合众思壮[002383]资金流向的流入和流出呢?什么是合众思壮[002383]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合众思壮[002383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合众思壮[002383]资金流向的计算方法不同,所以数据会有不一致的情况。
|