002230科大讯飞 今日实时资金流向 |
15:00 |
38474.17 |
6341.80 |
-1454.90 |
14:59 |
38751.94 |
5689.64 |
-1961.03 |
14:58 |
38751.94 |
5689.64 |
-1961.03 |
14:57 |
38751.94 |
5662.61 |
-1955.52 |
14:56 |
39039.21 |
5486.80 |
-2112.77 |
14:55 |
39095.23 |
5562.87 |
-2225.99 |
14:54 |
39266.51 |
5530.73 |
-2300.19 |
14:53 |
39490.61 |
5753.82 |
-2359.91 |
14:52 |
39207.16 |
5727.65 |
-2389.06 |
14:51 |
38529.19 |
5750.18 |
-2271.33 |
14:50 |
38086.14 |
5706.54 |
-2256.32 |
14:49 |
38020.48 |
5647.91 |
-2208.75 |
14:48 |
38405.82 |
5632.44 |
-2156.12 |
14:47 |
38168.76 |
5624.87 |
-2245.82 |
14:46 |
38188.24 |
5628.81 |
-2383.42 |
14:45 |
38259.25 |
5631.26 |
-2502.47 |
14:44 |
38459.26 |
5540.71 |
-2502.98 |
14:43 |
38359.20 |
5537.65 |
-2528.99 |
14:42 |
38423.13 |
5697.16 |
-2387.99 |
14:41 |
38318.60 |
5702.64 |
-2444.51 |
14:40 |
38602.40 |
5807.42 |
-2458.52 |
14:39 |
38492.91 |
5568.90 |
-2542.54 |
14:38 |
38795.82 |
5727.87 |
-2362.55 |
14:37 |
38845.89 |
5770.93 |
-2336.00 |
14:36 |
38820.81 |
5740.37 |
-2310.49 |
14:35 |
38630.82 |
5567.43 |
-2355.10 |
14:34 |
38788.83 |
5787.47 |
-2474.83 |
14:33 |
39066.34 |
5789.45 |
-2438.25 |
14:32 |
39066.34 |
5834.03 |
-2421.24 |
14:31 |
38477.76 |
5970.32 |
-2303.50 |
14:30 |
38101.36 |
5683.12 |
-2364.14 |
14:29 |
38107.37 |
5730.21 |
-2439.82 |
14:28 |
38155.43 |
5835.84 |
-2466.39 |
14:27 |
37461.67 |
5412.56 |
-2604.66 |
14:26 |
37066.15 |
5290.09 |
-2676.64 |
14:25 |
37063.15 |
5386.43 |
-2677.15 |
14:24 |
37076.71 |
5629.80 |
-2556.27 |
14:23 |
36644.13 |
5620.29 |
-2611.76 |
14:22 |
36689.56 |
5670.73 |
-2708.18 |
14:21 |
36801.87 |
5675.15 |
-2886.99 |
14:20 |
36901.66 |
5592.73 |
-3002.85 |
14:19 |
37754.90 |
5681.55 |
-3306.35 |
14:18 |
39299.17 |
6125.88 |
-3130.00 |
14:17 |
39687.07 |
6283.16 |
-2864.58 |
14:16 |
39772.03 |
6123.14 |
-2979.60 |
14:15 |
39772.03 |
6157.59 |
-3050.10 |
14:14 |
39406.50 |
5955.06 |
-2986.11 |
14:13 |
39402.96 |
5813.52 |
-3041.13 |
14:12 |
39339.02 |
5663.07 |
-3182.09 |
14:11 |
39429.32 |
5698.47 |
-3298.43 |
14:10 |
39702.66 |
6087.55 |
-3199.68 |
14:09 |
39892.42 |
6478.31 |
-3177.69 |
14:08 |
39839.39 |
6503.63 |
-3174.34 |
14:07 |
40264.45 |
6591.95 |
-3139.48 |
14:06 |
40924.45 |
7059.75 |
-3077.99 |
14:05 |
40930.15 |
7102.60 |
-3108.04 |
14:04 |
41690.49 |
7287.88 |
-2962.22 |
14:03 |
41643.78 |
7296.89 |
-2864.36 |
14:02 |
41635.24 |
7324.44 |
-2845.28 |
14:01 |
41362.28 |
7413.25 |
-2856.26 |
14:00 |
41265.88 |
7495.43 |
-2843.75 |
13:59 |
41517.97 |
8099.47 |
-2807.73 |
13:58 |
41331.58 |
8087.03 |
-2783.18 |
13:57 |
41707.06 |
8009.18 |
-2764.11 |
13:56 |
41696.43 |
8057.92 |
-2778.18 |
13:55 |
42759.24 |
8412.00 |
-2657.30 |
13:54 |
42861.72 |
8460.59 |
-2564.30 |
13:53 |
42728.65 |
8550.72 |
-2479.25 |
13:52 |
42411.28 |
8476.70 |
-2489.37 |
13:51 |
42414.29 |
8417.92 |
-2334.03 |
13:50 |
42377.33 |
8358.59 |
-2284.43 |
13:49 |
42474.10 |
8294.72 |
-2282.91 |
13:48 |
42368.81 |
8135.42 |
-2388.56 |
13:47 |
42386.93 |
8272.42 |
-2323.92 |
13:46 |
42373.80 |
8253.71 |
-2294.14 |
13:45 |
42340.98 |
8288.02 |
-2290.61 |
13:44 |
42218.14 |
8371.75 |
-2213.91 |
13:43 |
41428.32 |
8073.32 |
-2250.78 |
13:42 |
41458.58 |
8112.66 |
-2180.69 |
13:41 |
41623.48 |
8162.52 |
-2124.73 |
13:40 |
41492.30 |
8335.96 |
-1993.56 |
13:39 |
41484.70 |
8572.54 |
-1909.85 |
13:38 |
41614.38 |
8576.53 |
-1843.75 |
13:37 |
41799.60 |
8530.52 |
-1816.53 |
13:36 |
42330.78 |
8568.86 |
-1878.18 |
13:35 |
42287.23 |
8616.29 |
-1917.64 |
13:34 |
42470.87 |
8622.23 |
-1941.43 |
13:33 |
42694.56 |
8717.81 |
-1769.45 |
13:32 |
42782.50 |
8511.81 |
-1724.51 |
13:31 |
42777.37 |
8468.95 |
-1542.69 |
13:30 |
42315.96 |
8604.03 |
-1413.07 |
13:29 |
42904.87 |
8519.81 |
-1341.44 |
13:28 |
42304.28 |
8702.77 |
-1221.79 |
13:27 |
41820.15 |
8734.62 |
-1209.71 |
13:26 |
41076.99 |
8297.49 |
-1289.62 |
13:25 |
41203.49 |
8451.55 |
-1133.14 |
13:24 |
41025.94 |
7938.84 |
-1220.06 |
13:23 |
40553.07 |
7422.19 |
-1194.58 |
13:22 |
32207.54 |
3886.51 |
-2701.61 |
13:21 |
31294.37 |
3724.90 |
-2620.65 |
13:20 |
30335.95 |
3665.08 |
-2511.54 |
13:19 |
30028.72 |
3431.13 |
-2496.92 |
13:18 |
30105.23 |
3233.23 |
-2547.34 |
13:17 |
29196.95 |
2807.17 |
-2502.35 |
13:16 |
28741.77 |
2352.24 |
-2725.31 |
13:15 |
27756.02 |
1725.26 |
-2977.97 |
13:14 |
27710.18 |
1636.48 |
-3007.17 |
13:13 |
27094.24 |
1089.90 |
-3221.43 |
13:12 |
27208.59 |
1093.87 |
-3247.90 |
13:11 |
27171.14 |
1174.74 |
-3257.42 |
13:10 |
27235.57 |
1232.10 |
-3257.44 |
13:09 |
27318.36 |
1226.53 |
-3267.97 |
13:08 |
27276.88 |
1440.41 |
-2969.51 |
13:07 |
27276.88 |
1568.07 |
-2913.93 |
13:06 |
27022.59 |
1656.30 |
-2931.99 |
13:05 |
27018.04 |
1651.27 |
-2949.03 |
13:04 |
27034.98 |
1548.77 |
-2960.52 |
13:03 |
26878.98 |
1462.76 |
-2980.53 |
13:02 |
26977.02 |
1595.76 |
-3000.04 |
13:01 |
27113.01 |
1824.25 |
-2960.55 |
11:30 |
27727.76 |
2139.39 |
-2755.12 |
11:29 |
27799.90 |
1937.94 |
-2895.42 |
11:28 |
27944.64 |
1908.88 |
-2898.93 |
11:27 |
28069.27 |
1843.79 |
-2843.85 |
11:26 |
27913.30 |
1709.95 |
-2806.26 |
11:25 |
27692.51 |
1741.94 |
-2784.74 |
11:24 |
27692.51 |
1786.42 |
-2771.76 |
11:23 |
27741.53 |
1768.34 |
-2805.28 |
11:22 |
27727.59 |
1716.81 |
-2802.27 |
11:21 |
27986.73 |
1828.03 |
-2802.75 |
11:20 |
27165.31 |
1706.69 |
-2928.26 |
11:19 |
27126.39 |
1647.80 |
-2907.31 |
11:18 |
27370.89 |
1689.18 |
-2875.90 |
11:17 |
27221.07 |
1634.77 |
-2805.54 |
11:16 |
27063.47 |
1877.11 |
-2584.57 |
11:15 |
26834.38 |
1876.96 |
-2591.59 |
11:14 |
26650.38 |
1770.66 |
-2377.18 |
11:13 |
27360.28 |
2250.14 |
-2071.88 |
11:12 |
27199.44 |
2669.23 |
-1816.66 |
11:11 |
27153.80 |
2720.86 |
-1692.81 |
11:10 |
26808.20 |
2781.84 |
-1754.08 |
11:09 |
27369.76 |
2743.22 |
-1685.66 |
11:08 |
27383.77 |
2785.80 |
-1724.29 |
11:07 |
27321.64 |
3012.43 |
-1716.88 |
11:06 |
27539.27 |
3106.47 |
-1619.27 |
11:05 |
27253.34 |
3170.62 |
-1301.67 |
11:04 |
27187.97 |
3153.36 |
-1181.23 |
11:03 |
27210.99 |
3237.66 |
-1190.77 |
11:02 |
27261.71 |
3378.21 |
-1016.61 |
11:01 |
27446.34 |
3421.92 |
-985.95 |
11:00 |
27250.98 |
3530.40 |
-915.82 |
10:59 |
26739.46 |
3648.99 |
-936.08 |
10:58 |
26365.61 |
3545.73 |
-973.56 |
10:57 |
25866.78 |
3348.24 |
-1032.68 |
10:56 |
25624.15 |
3280.28 |
-1100.64 |
10:55 |
25349.63 |
3272.20 |
-1057.93 |
10:54 |
25575.97 |
3272.20 |
-1070.99 |
10:53 |
25539.51 |
3343.56 |
-966.97 |
10:52 |
25288.17 |
3318.28 |
-921.95 |
10:51 |
25754.88 |
3791.82 |
-732.50 |
10:50 |
26071.60 |
3860.50 |
-708.92 |
10:49 |
26106.15 |
4044.70 |
-718.49 |
10:48 |
26357.99 |
4259.99 |
-584.22 |
10:47 |
26420.54 |
4144.02 |
-553.56 |
10:46 |
26458.65 |
4144.95 |
-530.91 |
10:45 |
26321.56 |
4064.15 |
-454.26 |
10:44 |
25964.04 |
3842.76 |
-618.38 |
10:43 |
26071.65 |
3861.27 |
-556.04 |
10:42 |
27092.91 |
4561.27 |
-280.70 |
10:41 |
27477.12 |
4950.98 |
30.10 |
10:40 |
26720.84 |
4764.20 |
-3.96 |
10:39 |
26549.71 |
4903.41 |
147.03 |
10:38 |
24334.48 |
4403.64 |
206.14 |
10:37 |
23486.88 |
3921.95 |
190.34 |
10:36 |
20455.20 |
4040.76 |
192.12 |
10:35 |
19007.97 |
3019.26 |
155.73 |
10:34 |
18437.85 |
3091.28 |
642.37 |
10:33 |
11346.06 |
1915.94 |
424.90 |
10:32 |
9668.73 |
1653.30 |
462.24 |
10:31 |
9766.67 |
1446.80 |
452.30 |
10:30 |
9554.49 |
1329.06 |
436.37 |
10:29 |
8944.07 |
1315.23 |
620.04 |
10:28 |
7659.09 |
468.67 |
154.11 |
10:27 |
5232.08 |
-288.72 |
-470.01 |
10:26 |
5049.67 |
-528.24 |
-641.10 |
10:25 |
5064.43 |
-438.68 |
-571.20 |
10:24 |
5089.05 |
-467.24 |
-556.92 |
10:23 |
5134.38 |
-341.67 |
-561.88 |
10:22 |
5401.25 |
-331.82 |
-562.38 |
10:21 |
5394.29 |
-359.45 |
-573.21 |
10:20 |
6058.63 |
-401.96 |
-527.58 |
10:19 |
5974.74 |
-489.75 |
-511.83 |
10:18 |
5946.07 |
-391.83 |
-519.27 |
10:17 |
5886.28 |
-371.75 |
-462.71 |
10:16 |
5720.15 |
-284.54 |
-402.17 |
10:15 |
5699.80 |
-217.50 |
-348.42 |
10:14 |
5911.95 |
-99.34 |
-315.80 |
10:13 |
6017.64 |
-102.25 |
-336.06 |
10:12 |
6294.65 |
-241.91 |
-445.79 |
10:11 |
6584.08 |
191.90 |
-33.38 |
10:10 |
6198.26 |
-97.97 |
-70.18 |
10:09 |
6241.06 |
-27.02 |
324.22 |
10:08 |
4154.23 |
-616.55 |
-154.14 |
10:07 |
4171.35 |
-380.69 |
23.60 |
10:06 |
4158.74 |
-568.31 |
101.43 |
10:05 |
4491.33 |
-667.96 |
115.10 |
10:04 |
4269.81 |
-1018.68 |
12.42 |
10:03 |
2048.28 |
-1238.06 |
-149.38 |
10:02 |
1972.91 |
-1432.05 |
-184.70 |
10:01 |
2118.76 |
-1131.85 |
29.48 |
10:00 |
2094.68 |
-1198.98 |
-208.02 |
09:59 |
2091.66 |
-1067.88 |
-152.56 |
09:58 |
2151.35 |
-917.00 |
-195.79 |
09:57 |
2122.55 |
-732.03 |
-84.77 |
09:56 |
2122.49 |
-785.75 |
28.84 |
09:55 |
2058.75 |
-916.80 |
218.99 |
09:54 |
1943.10 |
-1222.40 |
5.57 |
09:53 |
1668.20 |
-1365.49 |
-46.12 |
09:52 |
1943.62 |
-1291.27 |
-168.39 |
09:51 |
2014.75 |
-1184.62 |
-226.82 |
09:50 |
2542.05 |
-1034.96 |
-163.37 |
09:49 |
2575.74 |
-802.33 |
10.44 |
09:48 |
3024.96 |
-495.08 |
-3.29 |
09:47 |
2390.91 |
-1170.53 |
-70.69 |
09:46 |
1335.11 |
-1549.28 |
-179.76 |
09:45 |
88.26 |
-1811.72 |
915.72 |
09:44 |
175.04 |
-1711.40 |
755.51 |
09:43 |
-394.17 |
-2058.30 |
553.31 |
09:42 |
-598.76 |
-1892.12 |
594.35 |
09:41 |
-819.41 |
-2127.89 |
552.36 |
09:40 |
-847.54 |
-1978.09 |
498.68 |
09:39 |
-1170.80 |
-1696.88 |
505.85 |
09:38 |
-1441.14 |
-1603.04 |
571.29 |
09:37 |
-1961.65 |
-1600.27 |
417.54 |
09:36 |
-2496.29 |
-1525.73 |
350.11 |
09:35 |
-2555.35 |
-1111.18 |
368.04 |
09:34 |
-2632.64 |
-945.04 |
399.65 |
09:33 |
-2507.74 |
-684.05 |
426.34 |
09:32 |
-3592.63 |
-720.94 |
288.92 |
09:31 |
-2738.20 |
-514.29 |
410.23 |
09:30 |
-1529.29 |
-279.79 |
-37.73 |
|
大单资金:38474.17万元 |
成交额占比:7.61% |
中单资金:6341.80万元 |
成交额占比:1.25% |
小单资金:-1454.90万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
50.10 |
1.93% |
27112.03 |
-93918.66 |
27727.76 |
9.00% |
2139.39 |
0.69% |
-2755.12 |
-0.89% |
20241120 |
49.15 |
2.91% |
24531.79 |
-197906.99 |
18278.99 |
3.56% |
-571.56 |
-0.11% |
6824.36 |
1.33% |
20241119 |
47.76 |
-1.22% |
-23532.65 |
85900.53 |
-32880.31 |
-5.44% |
-10502.35 |
-1.74% |
19850.01 |
3.28% |
20241118 |
48.35 |
-8.89% |
-124027.94 |
13068.59 |
-101482.05 |
-12.36% |
-32950.46 |
-4.01% |
10404.57 |
1.27% |
20241115 |
53.07 |
0.72% |
1593.62 |
185871.05 |
-5563.05 |
-0.54% |
-513.07 |
-0.05% |
7669.74 |
0.74% |
20241114 |
52.69 |
-2.80% |
-34432.92 |
197694.10 |
-76260.57 |
-7.24% |
19356.48 |
1.84% |
22471.17 |
2.13% |
20241113 |
54.21 |
10.00% |
321664.85 |
291291.87 |
302086.51 |
25.73% |
26264.01 |
2.24% |
-6685.67 |
-0.57% |
20241112 |
49.28 |
-4.03% |
-112595.92 |
14168.21 |
-105712.25 |
-19.19% |
-14699.15 |
-2.67% |
7815.48 |
1.42% |
20241111 |
51.35 |
6.54% |
87821.79 |
172496.72 |
71320.41 |
8.67% |
10166.38 |
1.24% |
6335.00 |
0.77% |
20241108 |
48.20 |
-1.03% |
8796.69 |
112975.27 |
6260.00 |
1.18% |
-4190.85 |
-0.79% |
6727.54 |
1.27% |
20241107 |
48.70 |
1.90% |
37092.78 |
81483.16 |
17337.20 |
3.59% |
11499.10 |
2.38% |
8256.48 |
1.71% |
20241106 |
47.79 |
2.14% |
52421.12 |
78223.87 |
24962.85 |
4.72% |
4717.77 |
0.89% |
22740.50 |
4.30% |
20241105 |
46.79 |
2.99% |
87531.39 |
39219.08 |
52616.26 |
12.23% |
22636.56 |
5.26% |
12278.57 |
2.85% |
20241104 |
45.43 |
1.45% |
20530.39 |
-6259.01 |
11798.96 |
5.41% |
5450.80 |
2.50% |
3280.63 |
1.50% |
20241101 |
44.78 |
-2.55% |
-33861.01 |
-18436.57 |
-25232.11 |
-9.17% |
-11782.07 |
-4.28% |
3153.17 |
1.15% |
20241031 |
45.95 |
0.88% |
22680.64 |
12423.12 |
14077.91 |
4.80% |
6513.93 |
2.22% |
2088.80 |
0.71% |
20241030 |
45.55 |
-0.78% |
-9144.14 |
-18644.50 |
-14041.94 |
-6.50% |
-3565.93 |
-1.65% |
8463.73 |
3.92% |
20241029 |
45.91 |
0.57% |
12148.96 |
-15193.33 |
7138.17 |
1.90% |
2102.12 |
0.56% |
2908.67 |
0.78% |
20241028 |
45.65 |
0.37% |
-1939.18 |
-42240.05 |
-378.60 |
-0.21% |
-4109.61 |
-2.26% |
2549.03 |
1.40% |
20241025 |
45.48 |
1.50% |
7558.95 |
-50328.82 |
5627.58 |
3.02% |
2108.59 |
1.13% |
-177.22 |
-0.09% |
20241024 |
44.81 |
-1.69% |
-25453.25 |
-15712.69 |
-16989.71 |
-10.01% |
-7037.70 |
-4.14% |
-1425.84 |
-0.84% |
20241023 |
45.58 |
0.07% |
-10894.57 |
29537.13 |
-10590.77 |
-5.14% |
-1969.74 |
-0.96% |
1665.94 |
0.81% |
20241022 |
45.55 |
-1.36% |
-26500.19 |
44291.74 |
-19908.55 |
-7.91% |
-11153.09 |
-4.43% |
4561.45 |
1.81% |
20241021 |
46.18 |
0.76% |
-5265.36 |
56491.67 |
-8467.37 |
-1.91% |
-4586.59 |
-1.03% |
7788.60 |
1.75% |
20241018 |
45.83 |
3.22% |
52233.72 |
63412.73 |
40243.71 |
7.89% |
9520.33 |
1.87% |
2469.68 |
0.48% |
20241017 |
44.40 |
3.26% |
40225.38 |
8593.72 |
28260.11 |
7.99% |
13017.25 |
3.68% |
-1051.98 |
-0.30% |
20241016 |
43.00 |
-0.12% |
1165.57 |
-55652.18 |
4163.84 |
2.95% |
-3241.67 |
-2.29% |
243.40 |
0.17% |
20241015 |
43.05 |
-1.37% |
-3674.08 |
-118552.70 |
-7708.62 |
-3.23% |
1413.52 |
0.59% |
2621.02 |
1.10% |
20241014 |
43.65 |
1.72% |
-1247.16 |
-168032.64 |
-1546.31 |
-0.67% |
1072.81 |
0.46% |
-773.66 |
-0.33% |
20241011 |
42.91 |
-4.09% |
-18297.08 |
-138905.23 |
-14575.30 |
-5.68% |
-11943.07 |
-4.65% |
8221.29 |
3.20% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|