600199金种子酒 今日实时资金流向 |
15:00 |
-1910.29 |
-2403.49 |
-159.85 |
14:59 |
-1959.14 |
-2431.02 |
-128.79 |
14:58 |
-1959.14 |
-2431.02 |
-128.79 |
14:57 |
-1959.14 |
-2431.02 |
-127.94 |
14:56 |
-1959.14 |
-2442.76 |
-134.89 |
14:55 |
-1959.14 |
-2417.08 |
-122.91 |
14:54 |
-2001.75 |
-2400.44 |
-109.80 |
14:53 |
-2041.40 |
-2352.78 |
-116.87 |
14:52 |
-2041.40 |
-2383.69 |
-128.87 |
14:51 |
-2041.40 |
-2421.91 |
-144.96 |
14:50 |
-2041.40 |
-2459.29 |
-180.07 |
14:49 |
-2083.70 |
-2472.55 |
-183.05 |
14:48 |
-2083.70 |
-2456.91 |
-191.38 |
14:47 |
-2083.70 |
-2445.37 |
-203.65 |
14:46 |
-2083.70 |
-2441.29 |
-211.83 |
14:45 |
-2083.70 |
-2455.36 |
-235.33 |
14:44 |
-2083.70 |
-2489.97 |
-241.53 |
14:43 |
-2083.70 |
-2521.33 |
-261.97 |
14:42 |
-2083.70 |
-2541.87 |
-275.76 |
14:41 |
-2083.70 |
-2526.97 |
-281.39 |
14:40 |
-2083.70 |
-2538.36 |
-274.65 |
14:39 |
-2083.70 |
-2559.46 |
-283.79 |
14:38 |
-2083.70 |
-2558.90 |
-270.03 |
14:37 |
-2083.70 |
-2558.90 |
-274.54 |
14:36 |
-2083.70 |
-2550.46 |
-271.31 |
14:35 |
-2083.70 |
-2558.48 |
-273.28 |
14:34 |
-2077.55 |
-2558.63 |
-290.27 |
14:33 |
-2077.55 |
-2528.04 |
-290.28 |
14:32 |
-2077.55 |
-2542.50 |
-293.36 |
14:31 |
-2044.86 |
-2530.00 |
-303.89 |
14:30 |
-2044.86 |
-2537.17 |
-312.61 |
14:29 |
-2044.86 |
-2532.68 |
-316.82 |
14:28 |
-2044.86 |
-2518.23 |
-329.74 |
14:27 |
-2044.86 |
-2536.31 |
-349.93 |
14:26 |
-2044.86 |
-2544.58 |
-356.94 |
14:25 |
-2044.86 |
-2544.58 |
-352.19 |
14:24 |
-2044.86 |
-2544.58 |
-342.67 |
14:23 |
-2044.86 |
-2538.28 |
-345.20 |
14:22 |
-2044.86 |
-2520.62 |
-350.94 |
14:21 |
-2044.86 |
-2520.35 |
-338.78 |
14:20 |
-2044.86 |
-2520.35 |
-333.33 |
14:19 |
-1998.75 |
-2514.64 |
-322.77 |
14:18 |
-1887.12 |
-2499.45 |
-263.93 |
14:17 |
-1786.14 |
-2487.27 |
-261.70 |
14:16 |
-1786.14 |
-2464.63 |
-276.12 |
14:15 |
-1786.14 |
-2409.79 |
-282.01 |
14:14 |
-1786.14 |
-2439.19 |
-297.27 |
14:13 |
-1786.14 |
-2469.12 |
-332.52 |
14:12 |
-1674.45 |
-2494.01 |
-372.65 |
14:11 |
-1522.69 |
-2322.34 |
-362.86 |
14:10 |
-1395.01 |
-2134.84 |
-252.94 |
14:09 |
-1395.01 |
-2132.18 |
-253.23 |
14:08 |
-1395.01 |
-2111.59 |
-261.94 |
14:07 |
-1395.01 |
-2095.32 |
-239.94 |
14:06 |
-1324.95 |
-2089.58 |
-231.54 |
14:05 |
-1281.91 |
-2017.44 |
-223.38 |
14:04 |
-1281.91 |
-1973.60 |
-199.22 |
14:03 |
-1281.91 |
-1973.60 |
-197.96 |
14:02 |
-1281.91 |
-1923.52 |
-191.07 |
14:01 |
-1281.91 |
-1928.73 |
-186.43 |
14:00 |
-1281.91 |
-1914.66 |
-200.22 |
13:59 |
-1281.91 |
-1899.19 |
-199.53 |
13:58 |
-1230.95 |
-1871.59 |
-195.03 |
13:57 |
-1230.95 |
-1825.51 |
-175.44 |
13:56 |
-1230.95 |
-1804.65 |
-163.18 |
13:55 |
-1199.49 |
-1762.32 |
-155.98 |
13:54 |
-1199.49 |
-1748.62 |
-151.61 |
13:53 |
-1199.49 |
-1753.85 |
-153.31 |
13:52 |
-1199.49 |
-1751.59 |
-153.03 |
13:51 |
-1199.49 |
-1738.74 |
-154.02 |
13:50 |
-1199.49 |
-1752.45 |
-162.08 |
13:49 |
-1199.49 |
-1767.56 |
-158.42 |
13:48 |
-1199.49 |
-1774.75 |
-150.38 |
13:47 |
-1199.49 |
-1719.86 |
-146.15 |
13:46 |
-1168.01 |
-1719.86 |
-142.76 |
13:45 |
-1168.01 |
-1719.86 |
-141.07 |
13:44 |
-1168.01 |
-1726.50 |
-137.26 |
13:43 |
-1168.01 |
-1721.28 |
-135.01 |
13:42 |
-1168.01 |
-1721.28 |
-130.35 |
13:41 |
-1168.01 |
-1726.65 |
-116.94 |
13:40 |
-1168.01 |
-1705.78 |
-114.97 |
13:39 |
-1168.01 |
-1702.39 |
-119.49 |
13:38 |
-1168.01 |
-1698.87 |
-114.98 |
13:37 |
-1168.01 |
-1662.91 |
-105.96 |
13:36 |
-1168.01 |
-1660.95 |
-96.09 |
13:35 |
-1168.01 |
-1653.46 |
-101.46 |
13:34 |
-1168.01 |
-1660.25 |
-108.39 |
13:33 |
-1168.01 |
-1660.25 |
-106.56 |
13:32 |
-1168.01 |
-1649.37 |
-103.88 |
13:31 |
-1168.01 |
-1627.31 |
-105.02 |
13:30 |
-1168.01 |
-1644.01 |
-92.72 |
13:29 |
-1125.39 |
-1629.44 |
-77.73 |
13:28 |
-1125.39 |
-1625.34 |
-77.46 |
13:27 |
-1125.39 |
-1589.65 |
-80.72 |
13:26 |
-1125.39 |
-1622.06 |
-103.10 |
13:25 |
-1125.39 |
-1627.72 |
-108.06 |
13:24 |
-1125.39 |
-1617.69 |
-113.30 |
13:23 |
-1125.39 |
-1632.97 |
-128.44 |
13:22 |
-1125.39 |
-1632.97 |
-126.75 |
13:21 |
-1125.39 |
-1632.97 |
-132.12 |
13:20 |
-1125.39 |
-1640.03 |
-129.72 |
13:19 |
-1125.39 |
-1623.94 |
-121.67 |
13:18 |
-1125.39 |
-1617.30 |
-121.96 |
13:17 |
-1125.39 |
-1603.17 |
-107.82 |
13:16 |
-1125.39 |
-1621.46 |
-105.14 |
13:15 |
-1125.39 |
-1662.82 |
-129.37 |
13:14 |
-1125.39 |
-1696.03 |
-162.14 |
13:13 |
-1125.39 |
-1685.31 |
-170.04 |
13:12 |
-1095.21 |
-1660.49 |
-176.81 |
13:11 |
-1095.21 |
-1660.49 |
-167.49 |
13:10 |
-1095.21 |
-1649.19 |
-166.93 |
13:09 |
-1095.21 |
-1656.96 |
-186.28 |
13:08 |
-1095.21 |
-1651.31 |
-205.76 |
13:07 |
-1095.21 |
-1637.18 |
-201.24 |
13:06 |
-1095.21 |
-1625.43 |
-195.44 |
13:05 |
-1095.21 |
-1655.50 |
-220.39 |
13:04 |
-1095.21 |
-1700.11 |
-251.83 |
13:03 |
-1095.21 |
-1691.77 |
-254.24 |
13:02 |
-1095.21 |
-1715.27 |
-307.59 |
13:01 |
-1095.21 |
-1738.46 |
-310.98 |
11:30 |
-1049.93 |
-1750.42 |
-360.14 |
11:29 |
-1049.93 |
-1750.42 |
-357.89 |
11:28 |
-1049.93 |
-1764.50 |
-355.79 |
11:27 |
-1049.93 |
-1755.92 |
-338.76 |
11:26 |
-1049.93 |
-1742.12 |
-338.91 |
11:25 |
-1049.93 |
-1752.13 |
-336.51 |
11:24 |
-1049.93 |
-1736.48 |
-323.96 |
11:23 |
-1049.93 |
-1742.14 |
-319.31 |
11:22 |
-1049.93 |
-1770.81 |
-324.11 |
11:21 |
-1049.93 |
-1770.81 |
-323.83 |
11:20 |
-1049.93 |
-1760.25 |
-321.73 |
11:19 |
-1049.93 |
-1775.33 |
-331.17 |
11:18 |
-1087.24 |
-1775.33 |
-335.68 |
11:17 |
-1087.24 |
-1769.85 |
-341.16 |
11:16 |
-1087.24 |
-1787.27 |
-369.55 |
11:15 |
-1087.24 |
-1780.26 |
-364.36 |
11:14 |
-1087.24 |
-1780.26 |
-382.20 |
11:13 |
-1087.24 |
-1786.15 |
-377.71 |
11:12 |
-1087.24 |
-1786.15 |
-381.50 |
11:11 |
-1087.24 |
-1786.15 |
-389.09 |
11:10 |
-1087.24 |
-1758.11 |
-397.51 |
11:09 |
-1045.15 |
-1740.56 |
-387.83 |
11:08 |
-1045.15 |
-1740.56 |
-387.55 |
11:07 |
-1045.15 |
-1724.55 |
-380.38 |
11:06 |
-1045.15 |
-1724.71 |
-380.38 |
11:05 |
-1045.15 |
-1724.71 |
-373.78 |
11:04 |
-1045.15 |
-1718.67 |
-379.13 |
11:03 |
-1045.15 |
-1712.78 |
-370.28 |
11:02 |
-1045.15 |
-1712.78 |
-378.15 |
11:01 |
-1045.15 |
-1712.78 |
-375.91 |
11:00 |
-1045.15 |
-1720.79 |
-369.73 |
10:59 |
-1045.15 |
-1705.77 |
-362.57 |
10:58 |
-1045.15 |
-1712.23 |
-360.33 |
10:57 |
-1045.15 |
-1681.46 |
-354.29 |
10:56 |
-1045.15 |
-1669.66 |
-359.36 |
10:55 |
-1045.15 |
-1669.66 |
-354.72 |
10:54 |
-1045.15 |
-1669.66 |
-355.43 |
10:53 |
-1045.15 |
-1650.40 |
-336.60 |
10:52 |
-1045.15 |
-1650.40 |
-336.18 |
10:51 |
-1045.15 |
-1643.93 |
-329.02 |
10:50 |
-1045.15 |
-1638.18 |
-325.51 |
10:49 |
-1045.15 |
-1653.65 |
-343.37 |
10:48 |
-1045.15 |
-1653.65 |
-353.77 |
10:47 |
-1045.15 |
-1660.67 |
-356.45 |
10:46 |
-1008.80 |
-1645.24 |
-335.40 |
10:45 |
-1008.80 |
-1619.96 |
-329.92 |
10:44 |
-1008.80 |
-1612.23 |
-320.37 |
10:43 |
-1008.80 |
-1612.23 |
-309.41 |
10:42 |
-972.35 |
-1612.23 |
-292.25 |
10:41 |
-972.35 |
-1597.31 |
-283.94 |
10:40 |
-972.35 |
-1581.24 |
-282.40 |
10:39 |
-972.35 |
-1590.69 |
-284.25 |
10:38 |
-972.35 |
-1600.69 |
-298.90 |
10:37 |
-972.35 |
-1600.69 |
-299.19 |
10:36 |
-972.35 |
-1641.14 |
-317.22 |
10:35 |
-972.35 |
-1640.02 |
-319.07 |
10:34 |
-1008.04 |
-1596.33 |
-318.50 |
10:33 |
-1008.04 |
-1609.02 |
-345.72 |
10:32 |
-1008.04 |
-1619.73 |
-373.03 |
10:31 |
-1008.04 |
-1585.27 |
-404.84 |
10:30 |
-1008.04 |
-1584.57 |
-424.67 |
10:29 |
-1008.04 |
-1565.44 |
-401.89 |
10:28 |
-1008.04 |
-1571.79 |
-436.96 |
10:27 |
-1008.04 |
-1612.26 |
-459.04 |
10:26 |
-1008.04 |
-1605.25 |
-459.60 |
10:25 |
-1008.04 |
-1587.56 |
-447.39 |
10:24 |
-1008.04 |
-1594.72 |
-462.43 |
10:23 |
-1008.04 |
-1578.72 |
-471.42 |
10:22 |
-1008.04 |
-1539.32 |
-464.55 |
10:21 |
-1008.04 |
-1549.56 |
-459.79 |
10:20 |
-1008.04 |
-1544.39 |
-458.68 |
10:19 |
-1008.04 |
-1477.29 |
-403.49 |
10:18 |
-859.16 |
-1404.26 |
-367.75 |
10:17 |
-859.16 |
-1332.11 |
-346.28 |
10:16 |
-859.16 |
-1313.56 |
-330.83 |
10:15 |
-859.16 |
-1261.94 |
-293.71 |
10:14 |
-859.16 |
-1301.19 |
-303.28 |
10:13 |
-859.16 |
-1303.87 |
-316.64 |
10:12 |
-859.16 |
-1283.35 |
-313.28 |
10:11 |
-859.16 |
-1295.89 |
-310.61 |
10:10 |
-900.51 |
-1293.51 |
-338.16 |
10:09 |
-900.51 |
-1277.08 |
-334.65 |
10:08 |
-900.51 |
-1242.63 |
-329.32 |
10:07 |
-900.51 |
-1212.41 |
-326.10 |
10:06 |
-900.51 |
-1269.65 |
-356.46 |
10:05 |
-818.13 |
-1273.17 |
-342.59 |
10:04 |
-818.13 |
-1242.74 |
-312.47 |
10:03 |
-818.13 |
-1213.14 |
-307.00 |
10:02 |
-818.13 |
-1172.18 |
-303.94 |
10:01 |
-818.13 |
-1107.98 |
-258.99 |
10:00 |
-818.13 |
-1111.22 |
-266.87 |
09:59 |
-818.13 |
-1082.43 |
-245.24 |
09:58 |
-818.13 |
-1079.51 |
-277.86 |
09:57 |
-818.13 |
-900.30 |
-248.23 |
09:56 |
-738.77 |
-851.91 |
-208.13 |
09:55 |
-738.77 |
-796.69 |
-192.53 |
09:54 |
-738.77 |
-818.26 |
-184.65 |
09:53 |
-696.53 |
-822.09 |
-162.11 |
09:52 |
-559.81 |
-831.27 |
-170.58 |
09:51 |
-525.29 |
-800.17 |
-164.41 |
09:50 |
-461.55 |
-692.30 |
-57.43 |
09:49 |
-461.55 |
-621.13 |
-39.22 |
09:48 |
-461.55 |
-575.37 |
-10.19 |
09:47 |
-461.55 |
-581.75 |
-13.89 |
09:46 |
-416.38 |
-581.75 |
-13.34 |
09:45 |
-416.38 |
-561.78 |
-11.23 |
09:44 |
-488.43 |
-588.49 |
-26.64 |
09:43 |
-244.82 |
-499.16 |
24.29 |
09:42 |
-244.82 |
-505.81 |
33.46 |
09:41 |
-244.82 |
-494.22 |
49.43 |
09:40 |
-210.82 |
-444.73 |
61.32 |
09:39 |
-210.82 |
-426.90 |
71.21 |
09:38 |
-154.41 |
-375.67 |
75.57 |
09:37 |
-154.41 |
-332.65 |
35.69 |
09:36 |
-154.41 |
-301.65 |
16.08 |
09:35 |
-154.41 |
-324.62 |
30.20 |
09:34 |
-154.41 |
-272.92 |
33.30 |
09:33 |
-154.41 |
-225.61 |
34.51 |
09:32 |
-83.16 |
-129.55 |
55.05 |
09:31 |
-83.16 |
-159.90 |
1.30 |
09:30 |
35.88 |
-28.42 |
40.66 |
|
大单资金:-1910.29万元 |
成交额占比:-8.65% |
中单资金:-2403.49万元 |
成交额占比:-10.88% |
小单资金:-159.85万元 |
成交额占比:-0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.08 |
-1.19% |
-3160.49 |
-2280.91 |
-1049.93 |
-8.20% |
-1750.42 |
-13.67% |
-360.14 |
-2.81% |
20241120 |
14.25 |
3.26% |
3121.94 |
-4885.98 |
293.45 |
0.90% |
1505.54 |
4.59% |
1322.95 |
4.04% |
20241119 |
13.80 |
1.85% |
-30.78 |
-4711.37 |
336.15 |
1.55% |
-928.66 |
-4.27% |
561.73 |
2.58% |
20241118 |
13.55 |
-2.52% |
-3887.22 |
-10413.27 |
-960.47 |
-3.52% |
-2117.99 |
-7.76% |
-808.76 |
-2.96% |
20241115 |
13.90 |
-2.11% |
-3300.59 |
-10956.07 |
-900.11 |
-3.55% |
-1985.60 |
-7.84% |
-414.88 |
-1.64% |
20241114 |
14.20 |
-4.25% |
-6931.33 |
-22131.17 |
-3655.00 |
-10.79% |
-2819.29 |
-8.32% |
-457.04 |
-1.35% |
20241113 |
14.83 |
0.27% |
566.31 |
-11362.97 |
468.06 |
1.39% |
-297.98 |
-0.89% |
396.23 |
1.18% |
20241112 |
14.79 |
-0.94% |
-8105.74 |
-9705.91 |
-5365.75 |
-9.96% |
-3119.48 |
-5.79% |
379.49 |
0.70% |
20241111 |
14.93 |
-0.93% |
-4644.91 |
-8640.96 |
-1503.27 |
-2.70% |
-4025.29 |
-7.24% |
883.65 |
1.59% |
20241108 |
15.07 |
-5.46% |
-18210.19 |
-5128.59 |
-12075.21 |
-11.34% |
-8771.63 |
-8.24% |
2636.65 |
2.48% |
20241107 |
15.94 |
9.55% |
14113.52 |
7740.72 |
7113.20 |
5.06% |
3873.04 |
2.76% |
3127.28 |
2.23% |
20241106 |
14.55 |
2.90% |
4090.97 |
-839.28 |
2125.12 |
2.31% |
646.80 |
0.70% |
1319.05 |
1.44% |
20241105 |
14.14 |
-0.07% |
-661.13 |
-5734.12 |
-4300.80 |
-4.44% |
-1922.35 |
-1.99% |
5562.02 |
5.75% |
20241104 |
14.15 |
10.03% |
-14959.79 |
-6326.02 |
2009.10 |
1.91% |
-6977.28 |
-6.62% |
-9991.61 |
-9.48% |
20241101 |
12.86 |
0.78% |
986.56 |
-2999.05 |
794.10 |
2.10% |
-491.71 |
-1.30% |
684.17 |
1.81% |
20241031 |
12.76 |
-0.16% |
-3070.51 |
-5066.56 |
-1466.80 |
-6.11% |
-1171.99 |
-4.88% |
-431.72 |
-1.80% |
20241030 |
12.78 |
-2.14% |
-5368.20 |
-7549.10 |
-2769.72 |
-10.05% |
-3182.76 |
-11.55% |
584.28 |
2.12% |
20241029 |
13.06 |
-4.39% |
-11335.75 |
-3344.44 |
-4892.70 |
-12.64% |
-5453.25 |
-14.09% |
-989.80 |
-2.56% |
20241028 |
13.66 |
3.25% |
7434.62 |
5630.06 |
5336.07 |
10.00% |
880.94 |
1.65% |
1217.61 |
2.28% |
20241025 |
13.23 |
0.46% |
-2312.52 |
-1028.69 |
-1273.41 |
-4.76% |
-1174.16 |
-4.39% |
135.05 |
0.51% |
20241024 |
13.17 |
-4.43% |
-8721.91 |
2632.36 |
-3949.34 |
-11.12% |
-4480.44 |
-12.62% |
-292.13 |
-0.82% |
20241023 |
13.78 |
3.14% |
-400.78 |
4998.81 |
1434.94 |
2.35% |
-289.60 |
-0.47% |
-1546.12 |
-2.53% |
20241022 |
13.36 |
3.97% |
4778.63 |
2704.51 |
4081.80 |
7.68% |
542.33 |
1.02% |
154.50 |
0.29% |
20241021 |
12.85 |
0.23% |
-642.46 |
-1925.27 |
-1322.68 |
-4.11% |
-261.54 |
-0.81% |
941.76 |
2.92% |
20241018 |
12.82 |
3.72% |
5968.98 |
-121.80 |
2387.64 |
7.16% |
1330.23 |
3.99% |
2251.11 |
6.75% |
20241017 |
12.36 |
-2.37% |
-4069.31 |
-3631.91 |
-1582.89 |
-7.85% |
-990.85 |
-4.91% |
-1495.57 |
-7.42% |
20241016 |
12.66 |
-1.17% |
-1967.83 |
-2254.97 |
-859.36 |
-4.66% |
-755.58 |
-4.09% |
-352.89 |
-1.91% |
20241015 |
12.81 |
-2.66% |
-2588.75 |
-4104.86 |
-547.98 |
-2.50% |
-1770.43 |
-8.09% |
-270.34 |
-1.24% |
20241014 |
13.16 |
0.77% |
447.41 |
-13994.22 |
480.79 |
1.47% |
-216.30 |
-0.66% |
182.92 |
0.56% |
20241011 |
13.06 |
-2.54% |
-4505.26 |
-13335.51 |
-1122.47 |
-3.78% |
-2151.84 |
-7.25% |
-1230.95 |
-4.15% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|