000887中鼎股份 今日实时资金流向 |
15:00 |
-1856.49 |
-1328.95 |
-1369.08 |
14:59 |
-1896.10 |
-1311.84 |
-1354.47 |
14:58 |
-1896.10 |
-1311.84 |
-1354.47 |
14:57 |
-1896.10 |
-1311.84 |
-1355.40 |
14:56 |
-1896.10 |
-1353.57 |
-1364.48 |
14:55 |
-1961.90 |
-1367.81 |
-1381.86 |
14:54 |
-1961.90 |
-1350.71 |
-1379.51 |
14:53 |
-1961.90 |
-1330.73 |
-1366.36 |
14:52 |
-1961.90 |
-1312.06 |
-1339.80 |
14:51 |
-1961.90 |
-1318.37 |
-1312.46 |
14:50 |
-1891.55 |
-1325.34 |
-1297.47 |
14:49 |
-1891.55 |
-1331.92 |
-1295.64 |
14:48 |
-1891.55 |
-1305.63 |
-1287.89 |
14:47 |
-1891.55 |
-1313.26 |
-1312.35 |
14:46 |
-1935.99 |
-1335.08 |
-1331.57 |
14:45 |
-1935.99 |
-1327.20 |
-1328.17 |
14:44 |
-1935.99 |
-1327.20 |
-1340.27 |
14:43 |
-1935.99 |
-1337.72 |
-1392.56 |
14:42 |
-1935.99 |
-1314.22 |
-1388.76 |
14:41 |
-1935.99 |
-1308.45 |
-1392.06 |
14:40 |
-1935.99 |
-1279.58 |
-1411.37 |
14:39 |
-1935.99 |
-1274.07 |
-1417.95 |
14:38 |
-1935.99 |
-1278.68 |
-1398.67 |
14:37 |
-1935.99 |
-1278.68 |
-1394.36 |
14:36 |
-1935.99 |
-1267.13 |
-1379.13 |
14:35 |
-1935.99 |
-1267.13 |
-1392.02 |
14:34 |
-1935.99 |
-1249.96 |
-1422.09 |
14:33 |
-1935.99 |
-1227.54 |
-1413.83 |
14:32 |
-1935.99 |
-1233.98 |
-1412.79 |
14:31 |
-1935.99 |
-1187.36 |
-1409.64 |
14:30 |
-1935.99 |
-1225.58 |
-1401.90 |
14:29 |
-1935.99 |
-1257.73 |
-1415.16 |
14:28 |
-1935.99 |
-1237.67 |
-1412.54 |
14:27 |
-1935.99 |
-1236.24 |
-1414.65 |
14:26 |
-1935.99 |
-1218.17 |
-1417.94 |
14:25 |
-1935.99 |
-1204.67 |
-1419.92 |
14:24 |
-1892.37 |
-1204.67 |
-1419.92 |
14:23 |
-1892.37 |
-1204.67 |
-1409.83 |
14:22 |
-1892.37 |
-1204.67 |
-1401.58 |
14:21 |
-1892.37 |
-1223.03 |
-1407.48 |
14:20 |
-1892.37 |
-1214.13 |
-1403.03 |
14:19 |
-1832.73 |
-1172.97 |
-1394.04 |
14:18 |
-1832.73 |
-1093.21 |
-1190.50 |
14:17 |
-1832.73 |
-1071.98 |
-1195.10 |
14:16 |
-1832.73 |
-1093.23 |
-1209.92 |
14:15 |
-1832.73 |
-1065.97 |
-1215.83 |
14:14 |
-1832.73 |
-1042.37 |
-1209.54 |
14:13 |
-1832.73 |
-1050.50 |
-1224.62 |
14:12 |
-1832.73 |
-1040.41 |
-1216.77 |
14:11 |
-1832.73 |
-1052.08 |
-1240.90 |
14:10 |
-1641.52 |
-985.84 |
-1222.84 |
14:09 |
-1550.25 |
-730.08 |
-1111.10 |
14:08 |
-1550.25 |
-716.96 |
-1103.90 |
14:07 |
-1550.25 |
-687.17 |
-1085.92 |
14:06 |
-1550.25 |
-653.95 |
-1030.51 |
14:05 |
-1550.25 |
-666.04 |
-1038.53 |
14:04 |
-1550.25 |
-633.59 |
-1017.12 |
14:03 |
-1550.25 |
-633.59 |
-1017.26 |
14:02 |
-1550.25 |
-633.59 |
-1015.04 |
14:01 |
-1550.25 |
-642.27 |
-1016.22 |
14:00 |
-1550.25 |
-622.30 |
-1012.28 |
13:59 |
-1550.25 |
-622.30 |
-989.82 |
13:58 |
-1550.25 |
-599.55 |
-989.57 |
13:57 |
-1550.25 |
-592.98 |
-980.63 |
13:56 |
-1550.25 |
-576.66 |
-972.74 |
13:55 |
-1550.25 |
-553.35 |
-964.97 |
13:54 |
-1550.25 |
-496.28 |
-941.91 |
13:53 |
-1550.25 |
-478.72 |
-939.93 |
13:52 |
-1550.25 |
-582.83 |
-951.69 |
13:51 |
-1550.25 |
-621.91 |
-955.92 |
13:50 |
-1550.25 |
-663.73 |
-973.98 |
13:49 |
-1550.25 |
-644.50 |
-987.96 |
13:48 |
-1550.25 |
-782.72 |
-1048.24 |
13:47 |
-1550.25 |
-782.72 |
-1050.08 |
13:46 |
-1550.25 |
-750.63 |
-1049.96 |
13:45 |
-1550.25 |
-750.63 |
-1029.05 |
13:44 |
-1550.25 |
-739.72 |
-1038.01 |
13:43 |
-1550.25 |
-747.61 |
-1048.01 |
13:42 |
-1850.51 |
-716.23 |
-1041.05 |
13:41 |
-1850.51 |
-701.80 |
-1048.93 |
13:40 |
-1850.51 |
-724.91 |
-1055.37 |
13:39 |
-1850.51 |
-700.38 |
-1058.00 |
13:38 |
-1850.51 |
-687.26 |
-1065.49 |
13:37 |
-1850.51 |
-667.58 |
-1061.56 |
13:36 |
-1820.31 |
-660.23 |
-1042.52 |
13:35 |
-1820.31 |
-639.22 |
-1015.74 |
13:34 |
-1886.27 |
-606.78 |
-1011.93 |
13:33 |
-1886.27 |
-606.78 |
-994.72 |
13:32 |
-1886.27 |
-564.08 |
-994.59 |
13:31 |
-1886.27 |
-564.08 |
-982.90 |
13:30 |
-1886.27 |
-567.50 |
-978.30 |
13:29 |
-1886.27 |
-541.07 |
-955.42 |
13:28 |
-1886.27 |
-512.12 |
-941.35 |
13:27 |
-1839.95 |
-499.09 |
-880.13 |
13:26 |
-1839.95 |
-562.30 |
-896.72 |
13:25 |
-1877.85 |
-609.66 |
-929.75 |
13:24 |
-1930.45 |
-607.56 |
-952.90 |
13:23 |
-1930.45 |
-609.80 |
-962.64 |
13:22 |
-1930.45 |
-585.50 |
-949.23 |
13:21 |
-1930.45 |
-606.52 |
-961.46 |
13:20 |
-1930.45 |
-591.56 |
-961.72 |
13:19 |
-1930.45 |
-598.14 |
-963.44 |
13:18 |
-1930.45 |
-611.54 |
-954.90 |
13:17 |
-1930.45 |
-611.68 |
-953.06 |
13:16 |
-1930.45 |
-611.68 |
-960.95 |
13:15 |
-1980.35 |
-635.31 |
-1000.09 |
13:14 |
-1980.35 |
-644.49 |
-1007.30 |
13:13 |
-1980.35 |
-644.49 |
-1017.54 |
13:12 |
-1980.35 |
-634.01 |
-1000.76 |
13:11 |
-2016.82 |
-631.01 |
-1007.60 |
13:10 |
-2016.82 |
-649.88 |
-1002.88 |
13:09 |
-2016.82 |
-686.06 |
-1003.01 |
13:08 |
-2016.82 |
-664.98 |
-931.36 |
13:07 |
-2016.82 |
-594.84 |
-913.40 |
13:06 |
-2016.82 |
-594.84 |
-889.42 |
13:05 |
-2016.82 |
-582.65 |
-886.93 |
13:04 |
-2016.82 |
-572.95 |
-879.98 |
13:03 |
-2016.82 |
-567.20 |
-885.62 |
13:02 |
-2016.82 |
-598.39 |
-877.38 |
13:01 |
-1955.46 |
-384.93 |
-698.17 |
11:30 |
-1923.71 |
-324.87 |
-692.42 |
11:29 |
-1886.16 |
-335.38 |
-690.85 |
11:28 |
-1886.16 |
-335.38 |
-679.04 |
11:27 |
-1886.16 |
-303.45 |
-663.93 |
11:26 |
-1927.16 |
-313.04 |
-662.62 |
11:25 |
-1927.16 |
-318.82 |
-661.44 |
11:24 |
-1927.16 |
-338.80 |
-669.99 |
11:23 |
-1927.16 |
-338.80 |
-673.80 |
11:22 |
-1927.16 |
-362.56 |
-679.45 |
11:21 |
-1927.16 |
-353.38 |
-685.36 |
11:20 |
-1927.16 |
-353.38 |
-691.67 |
11:19 |
-1927.16 |
-377.81 |
-717.80 |
11:18 |
-1927.16 |
-387.52 |
-729.63 |
11:17 |
-1927.16 |
-406.30 |
-730.81 |
11:16 |
-1927.16 |
-416.42 |
-735.93 |
11:15 |
-1927.16 |
-429.15 |
-711.66 |
11:14 |
-1927.16 |
-429.15 |
-713.23 |
11:13 |
-1927.16 |
-428.64 |
-686.21 |
11:12 |
-1927.16 |
-428.64 |
-680.44 |
11:11 |
-1927.16 |
-435.86 |
-688.85 |
11:10 |
-1927.16 |
-503.49 |
-708.41 |
11:09 |
-1927.16 |
-486.83 |
-688.22 |
11:08 |
-1974.39 |
-486.83 |
-691.50 |
11:07 |
-1974.39 |
-536.94 |
-699.64 |
11:06 |
-1910.54 |
-514.66 |
-690.86 |
11:05 |
-1910.54 |
-505.47 |
-693.09 |
11:04 |
-1910.54 |
-528.70 |
-701.49 |
11:03 |
-1851.50 |
-534.73 |
-705.04 |
11:02 |
-1746.46 |
-544.72 |
-694.28 |
11:01 |
-1746.46 |
-544.72 |
-670.13 |
11:00 |
-1746.46 |
-536.18 |
-664.88 |
10:59 |
-1746.46 |
-501.23 |
-638.87 |
10:58 |
-1783.62 |
-529.61 |
-640.72 |
10:57 |
-1783.62 |
-521.61 |
-646.37 |
10:56 |
-1783.62 |
-527.78 |
-621.45 |
10:55 |
-1783.62 |
-573.70 |
-628.28 |
10:54 |
-1783.62 |
-549.56 |
-620.01 |
10:53 |
-1783.62 |
-543.40 |
-615.42 |
10:52 |
-1840.04 |
-586.83 |
-619.38 |
10:51 |
-1909.65 |
-614.23 |
-620.96 |
10:50 |
-1909.65 |
-654.88 |
-628.57 |
10:49 |
-1775.01 |
-646.76 |
-617.82 |
10:48 |
-1810.46 |
-626.69 |
-596.31 |
10:47 |
-1810.46 |
-615.28 |
-572.70 |
10:46 |
-1810.46 |
-637.58 |
-569.30 |
10:45 |
-1763.06 |
-574.57 |
-525.73 |
10:44 |
-1763.06 |
-587.71 |
-524.82 |
10:43 |
-1763.06 |
-575.23 |
-518.38 |
10:42 |
-1763.06 |
-545.23 |
-446.56 |
10:41 |
-1763.06 |
-545.23 |
-435.51 |
10:40 |
-1763.06 |
-545.23 |
-414.19 |
10:39 |
-1763.06 |
-519.55 |
-416.17 |
10:38 |
-1763.06 |
-563.70 |
-428.42 |
10:37 |
-1763.06 |
-514.05 |
-416.44 |
10:36 |
-1763.06 |
-547.75 |
-420.80 |
10:35 |
-1763.06 |
-554.33 |
-409.11 |
10:34 |
-1750.23 |
-572.91 |
-400.03 |
10:33 |
-1789.74 |
-614.42 |
-401.88 |
10:32 |
-1789.74 |
-627.19 |
-410.31 |
10:31 |
-1789.74 |
-646.79 |
-414.66 |
10:30 |
-1717.80 |
-641.53 |
-431.09 |
10:29 |
-1717.80 |
-629.57 |
-417.96 |
10:28 |
-1717.80 |
-635.62 |
-408.37 |
10:27 |
-1717.80 |
-649.01 |
-413.76 |
10:26 |
-1665.40 |
-661.86 |
-401.97 |
10:25 |
-1485.88 |
-651.91 |
-403.56 |
10:24 |
-1485.88 |
-677.51 |
-403.30 |
10:23 |
-1485.88 |
-729.60 |
-437.55 |
10:22 |
-1485.88 |
-709.15 |
-440.84 |
10:21 |
-1485.88 |
-692.63 |
-435.34 |
10:20 |
-1485.88 |
-710.21 |
-427.61 |
10:19 |
-1476.05 |
-689.92 |
-446.35 |
10:18 |
-1476.05 |
-629.54 |
-435.61 |
10:17 |
-1476.05 |
-576.28 |
-417.64 |
10:16 |
-1434.14 |
-486.50 |
-410.56 |
10:15 |
-1162.79 |
-382.70 |
-368.71 |
10:14 |
-1162.79 |
-457.10 |
-376.60 |
10:13 |
-1162.79 |
-410.87 |
-340.88 |
10:12 |
-831.60 |
-234.35 |
-207.30 |
10:11 |
-831.60 |
-158.69 |
-186.36 |
10:10 |
-870.22 |
-185.47 |
-208.39 |
10:09 |
-839.14 |
-211.02 |
-208.92 |
10:08 |
-805.69 |
-238.01 |
-210.77 |
10:07 |
-805.69 |
-240.13 |
-214.33 |
10:06 |
-766.18 |
-239.74 |
-216.18 |
10:05 |
-766.18 |
-210.78 |
-236.33 |
10:04 |
-766.18 |
-199.20 |
-231.86 |
10:03 |
-766.18 |
-180.52 |
-242.66 |
10:02 |
-726.69 |
-165.25 |
-265.71 |
10:01 |
-183.81 |
-52.38 |
-222.61 |
10:00 |
-183.81 |
-48.29 |
-215.22 |
09:59 |
-183.81 |
-94.22 |
-206.92 |
09:58 |
-183.81 |
-73.13 |
-201.92 |
09:57 |
-129.20 |
-74.99 |
-212.35 |
09:56 |
-129.20 |
10.04 |
-182.01 |
09:55 |
-129.20 |
81.01 |
-170.79 |
09:54 |
-129.20 |
96.21 |
-159.03 |
09:53 |
-129.20 |
119.10 |
-167.37 |
09:52 |
-129.20 |
112.35 |
-184.16 |
09:51 |
-129.20 |
150.45 |
-143.06 |
09:50 |
-129.20 |
129.13 |
-97.39 |
09:49 |
-129.20 |
123.64 |
-90.52 |
09:48 |
-53.48 |
99.38 |
-76.22 |
09:47 |
-53.48 |
96.72 |
-88.83 |
09:46 |
-53.48 |
130.20 |
-88.70 |
09:45 |
-53.48 |
186.63 |
-77.72 |
09:44 |
-53.48 |
205.46 |
-65.80 |
09:43 |
-13.67 |
211.44 |
-53.46 |
09:42 |
26.17 |
218.32 |
-52.01 |
09:41 |
26.17 |
223.89 |
-50.03 |
09:40 |
26.17 |
189.19 |
-45.55 |
09:39 |
-35.41 |
146.27 |
-48.35 |
09:38 |
-35.41 |
117.06 |
-33.26 |
09:37 |
-35.41 |
55.28 |
-21.61 |
09:36 |
-35.41 |
-6.94 |
-30.74 |
09:35 |
-35.41 |
-8.66 |
-26.53 |
09:34 |
-35.41 |
2.80 |
-14.80 |
09:33 |
8.77 |
4.09 |
5.58 |
09:32 |
52.93 |
56.71 |
9.13 |
09:31 |
52.93 |
26.32 |
14.28 |
09:30 |
0.00 |
-31.90 |
11.33 |
|
大单资金:-1856.49万元 |
成交额占比:-7.88% |
中单资金:-1328.95万元 |
成交额占比:-5.64% |
小单资金:-1369.08万元 |
成交额占比:-5.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.13 |
-0.91% |
-2941.00 |
-7160.24 |
-1923.71 |
-13.92% |
-324.87 |
-2.35% |
-692.42 |
-5.01% |
20241120 |
13.25 |
-0.38% |
-2585.29 |
-8304.65 |
-1531.34 |
-6.24% |
-376.92 |
-1.54% |
-677.03 |
-2.76% |
20241119 |
13.30 |
1.92% |
881.52 |
-9368.38 |
326.70 |
1.37% |
-476.96 |
-2.00% |
1031.78 |
4.32% |
20241118 |
13.05 |
-0.91% |
-3691.01 |
-11883.83 |
-2074.79 |
-7.21% |
-2233.39 |
-7.76% |
617.17 |
2.14% |
20241115 |
13.17 |
-2.30% |
-4215.05 |
-6362.77 |
-1957.10 |
-6.78% |
-1570.32 |
-5.44% |
-687.63 |
-2.38% |
20241114 |
13.48 |
-2.81% |
-5880.68 |
-5569.54 |
-3068.12 |
-10.09% |
-2751.03 |
-9.04% |
-61.53 |
-0.20% |
20241113 |
13.87 |
-1.70% |
-7477.94 |
-2962.66 |
-2595.07 |
-6.54% |
-1553.26 |
-3.92% |
-3329.61 |
-8.39% |
20241112 |
14.11 |
-0.21% |
-5852.77 |
-3797.10 |
-2188.75 |
-3.54% |
-853.58 |
-1.38% |
-2810.44 |
-4.54% |
20241111 |
14.14 |
3.14% |
4246.82 |
-1327.55 |
3446.27 |
5.86% |
2107.64 |
3.59% |
-1307.09 |
-2.22% |
20241108 |
13.71 |
0.66% |
-4379.33 |
-4833.52 |
-1163.87 |
-2.16% |
-2344.50 |
-4.34% |
-870.96 |
-1.61% |
20241107 |
13.62 |
1.87% |
1034.41 |
-4488.78 |
-461.24 |
-0.86% |
2386.71 |
4.45% |
-891.06 |
-1.66% |
20241106 |
13.37 |
0.00% |
-5017.98 |
-9186.19 |
-3429.51 |
-7.28% |
-1576.48 |
-3.35% |
-11.99 |
-0.03% |
20241105 |
13.37 |
0.91% |
1085.47 |
-6576.94 |
280.80 |
0.69% |
251.06 |
0.62% |
553.61 |
1.36% |
20241104 |
13.25 |
1.38% |
501.72 |
-6451.03 |
-59.70 |
-0.21% |
-660.63 |
-2.30% |
1222.05 |
4.25% |
20241101 |
13.07 |
-1.88% |
-1512.34 |
-7436.07 |
-819.13 |
-2.51% |
-1131.96 |
-3.47% |
438.75 |
1.35% |
20241031 |
13.32 |
-4.10% |
-6255.24 |
-6591.91 |
-5158.65 |
-8.53% |
-385.12 |
-0.64% |
-711.47 |
-1.18% |
20241030 |
13.89 |
0.65% |
-1799.49 |
-1724.44 |
-820.26 |
-2.85% |
-1462.94 |
-5.08% |
483.71 |
1.68% |
20241029 |
13.80 |
0.15% |
-555.34 |
-49.22 |
406.71 |
1.21% |
-201.80 |
-0.60% |
-760.25 |
-2.26% |
20241028 |
13.78 |
-1.01% |
-4563.99 |
263.51 |
-1044.74 |
-3.71% |
-863.62 |
-3.07% |
-2655.63 |
-9.44% |
20241025 |
13.92 |
1.53% |
195.94 |
-1600.37 |
25.03 |
0.08% |
-219.06 |
-0.73% |
389.97 |
1.31% |
20241024 |
13.71 |
-0.44% |
-3826.90 |
-1017.79 |
-291.18 |
-0.90% |
100.31 |
0.31% |
-3636.03 |
-11.30% |
20241023 |
13.77 |
3.53% |
6818.85 |
-427.87 |
854.96 |
1.92% |
3030.06 |
6.80% |
2933.83 |
6.58% |
20241022 |
13.30 |
0.76% |
2973.00 |
-1096.11 |
719.44 |
3.09% |
1926.38 |
8.27% |
327.18 |
1.41% |
20241021 |
13.20 |
-1.49% |
-6795.20 |
-3208.23 |
-2908.62 |
-8.76% |
-522.81 |
-1.57% |
-3363.77 |
-10.13% |
20241018 |
13.40 |
3.96% |
5232.40 |
-1559.95 |
607.61 |
1.98% |
1514.92 |
4.94% |
3109.87 |
10.14% |
20241017 |
12.89 |
-1.07% |
-2863.71 |
-4415.26 |
298.74 |
1.82% |
-909.31 |
-5.55% |
-2253.14 |
-13.76% |
20241016 |
13.03 |
-0.08% |
1813.08 |
-6351.97 |
186.72 |
0.95% |
400.90 |
2.04% |
1225.46 |
6.25% |
20241015 |
13.04 |
-3.55% |
-4308.51 |
-6553.33 |
-1392.68 |
-4.95% |
-748.77 |
-2.66% |
-2167.06 |
-7.71% |
20241014 |
13.52 |
1.81% |
-1095.91 |
-4876.66 |
-1260.34 |
-3.92% |
788.59 |
2.46% |
-624.16 |
-1.94% |
20241011 |
13.28 |
-4.53% |
-4589.90 |
-2607.74 |
-2247.70 |
-8.36% |
-1968.53 |
-7.32% |
-373.67 |
-1.39% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|