600470六国化工 今日实时资金流向 |
15:00 |
-721.49 |
-1968.68 |
-1996.58 |
14:59 |
-721.49 |
-1953.62 |
-1986.14 |
14:58 |
-721.49 |
-1953.62 |
-1986.14 |
14:57 |
-721.49 |
-1953.62 |
-1986.14 |
14:56 |
-721.49 |
-1947.71 |
-1981.79 |
14:55 |
-721.49 |
-1947.71 |
-1978.54 |
14:54 |
-721.49 |
-1947.71 |
-1973.35 |
14:53 |
-721.49 |
-1947.71 |
-1972.31 |
14:52 |
-721.49 |
-1947.71 |
-1969.46 |
14:51 |
-721.49 |
-1947.71 |
-1964.91 |
14:50 |
-721.49 |
-1940.57 |
-1962.38 |
14:49 |
-721.49 |
-1940.57 |
-1959.98 |
14:48 |
-721.49 |
-1940.57 |
-1957.84 |
14:47 |
-721.49 |
-1940.57 |
-1951.80 |
14:46 |
-721.49 |
-1940.57 |
-1945.96 |
14:45 |
-721.49 |
-1940.57 |
-1945.25 |
14:44 |
-721.49 |
-1940.57 |
-1940.71 |
14:43 |
-721.49 |
-1940.57 |
-1938.76 |
14:42 |
-721.49 |
-1940.57 |
-1935.84 |
14:41 |
-721.49 |
-1940.57 |
-1935.84 |
14:40 |
-721.49 |
-1934.08 |
-1929.15 |
14:39 |
-721.49 |
-1934.08 |
-1926.62 |
14:38 |
-721.49 |
-1934.08 |
-1925.26 |
14:37 |
-721.49 |
-1934.08 |
-1918.83 |
14:36 |
-721.49 |
-1924.09 |
-1918.83 |
14:35 |
-721.49 |
-1924.09 |
-1915.20 |
14:34 |
-721.49 |
-1924.09 |
-1913.12 |
14:33 |
-721.49 |
-1924.09 |
-1909.55 |
14:32 |
-721.49 |
-1924.09 |
-1908.77 |
14:31 |
-721.49 |
-1924.09 |
-1908.39 |
14:30 |
-721.49 |
-1924.09 |
-1905.08 |
14:29 |
-721.49 |
-1924.09 |
-1904.69 |
14:28 |
-721.49 |
-1924.09 |
-1901.70 |
14:27 |
-721.49 |
-1924.09 |
-1896.31 |
14:26 |
-721.49 |
-1924.09 |
-1889.30 |
14:25 |
-721.49 |
-1924.09 |
-1884.83 |
14:24 |
-721.49 |
-1924.09 |
-1880.28 |
14:23 |
-721.49 |
-1924.09 |
-1879.63 |
14:22 |
-721.49 |
-1924.09 |
-1878.47 |
14:21 |
-721.49 |
-1924.09 |
-1877.04 |
14:20 |
-721.49 |
-1924.09 |
-1875.68 |
14:19 |
-721.49 |
-1924.09 |
-1866.78 |
14:18 |
-721.49 |
-1924.09 |
-1865.75 |
14:17 |
-721.49 |
-1924.09 |
-1865.10 |
14:16 |
-721.49 |
-1924.09 |
-1865.10 |
14:15 |
-721.49 |
-1924.09 |
-1862.24 |
14:14 |
-721.49 |
-1924.09 |
-1857.57 |
14:13 |
-721.49 |
-1924.09 |
-1856.14 |
14:12 |
-721.49 |
-1924.09 |
-1853.61 |
14:11 |
-721.49 |
-1924.09 |
-1851.66 |
14:10 |
-721.49 |
-1924.09 |
-1849.33 |
14:09 |
-721.49 |
-1924.09 |
-1847.51 |
14:08 |
-721.49 |
-1924.09 |
-1840.95 |
14:07 |
-721.49 |
-1924.09 |
-1834.20 |
14:06 |
-721.49 |
-1924.09 |
-1827.71 |
14:05 |
-721.49 |
-1924.09 |
-1827.45 |
14:04 |
-721.49 |
-1924.09 |
-1824.53 |
14:03 |
-721.49 |
-1924.09 |
-1823.37 |
14:02 |
-721.49 |
-1924.09 |
-1822.98 |
14:01 |
-721.49 |
-1924.09 |
-1816.75 |
14:00 |
-721.49 |
-1924.09 |
-1814.60 |
13:59 |
-721.49 |
-1924.09 |
-1814.60 |
13:58 |
-721.49 |
-1924.09 |
-1809.54 |
13:57 |
-721.49 |
-1924.09 |
-1805.58 |
13:56 |
-721.49 |
-1924.09 |
-1805.13 |
13:55 |
-721.49 |
-1924.09 |
-1804.03 |
13:54 |
-721.49 |
-1924.09 |
-1802.66 |
13:53 |
-721.49 |
-1924.09 |
-1802.66 |
13:52 |
-721.49 |
-1924.09 |
-1802.53 |
13:51 |
-721.49 |
-1924.09 |
-1800.91 |
13:50 |
-721.49 |
-1924.09 |
-1798.31 |
13:49 |
-721.49 |
-1924.09 |
-1796.76 |
13:48 |
-721.49 |
-1924.09 |
-1794.29 |
13:47 |
-721.49 |
-1924.09 |
-1793.84 |
13:46 |
-721.49 |
-1924.09 |
-1792.86 |
13:45 |
-721.49 |
-1924.09 |
-1791.05 |
13:44 |
-721.49 |
-1924.09 |
-1790.01 |
13:43 |
-721.49 |
-1924.09 |
-1788.39 |
13:42 |
-721.49 |
-1924.09 |
-1788.26 |
13:41 |
-721.49 |
-1924.09 |
-1787.54 |
13:40 |
-721.49 |
-1917.60 |
-1786.63 |
13:39 |
-721.49 |
-1917.60 |
-1785.27 |
13:38 |
-721.49 |
-1917.60 |
-1785.27 |
13:37 |
-721.49 |
-1917.60 |
-1782.54 |
13:36 |
-721.49 |
-1917.60 |
-1782.54 |
13:35 |
-721.49 |
-1917.60 |
-1778.39 |
13:34 |
-721.49 |
-1917.60 |
-1778.33 |
13:33 |
-721.49 |
-1917.60 |
-1777.68 |
13:32 |
-721.49 |
-1917.60 |
-1777.61 |
13:31 |
-721.49 |
-1917.60 |
-1775.79 |
13:30 |
-721.49 |
-1917.60 |
-1775.73 |
13:29 |
-721.49 |
-1917.60 |
-1775.73 |
13:28 |
-721.49 |
-1917.60 |
-1775.73 |
13:27 |
-721.49 |
-1917.60 |
-1775.28 |
13:26 |
-721.49 |
-1917.60 |
-1774.30 |
13:25 |
-721.49 |
-1917.60 |
-1770.34 |
13:24 |
-721.49 |
-1917.60 |
-1769.37 |
13:23 |
-721.49 |
-1917.60 |
-1769.37 |
13:22 |
-721.49 |
-1903.58 |
-1768.72 |
13:21 |
-721.49 |
-1903.58 |
-1768.66 |
13:20 |
-721.49 |
-1903.58 |
-1766.45 |
13:19 |
-721.49 |
-1903.58 |
-1765.09 |
13:18 |
-721.49 |
-1903.58 |
-1765.09 |
13:17 |
-721.49 |
-1903.58 |
-1762.36 |
13:16 |
-721.49 |
-1903.58 |
-1757.95 |
13:15 |
-721.49 |
-1903.58 |
-1756.32 |
13:14 |
-721.49 |
-1903.58 |
-1756.00 |
13:13 |
-721.49 |
-1903.58 |
-1754.90 |
13:12 |
-721.49 |
-1903.58 |
-1753.40 |
13:11 |
-721.49 |
-1903.58 |
-1747.89 |
13:10 |
-721.49 |
-1903.58 |
-1746.07 |
13:09 |
-721.49 |
-1903.58 |
-1741.40 |
13:08 |
-721.49 |
-1903.58 |
-1741.40 |
13:07 |
-721.49 |
-1903.58 |
-1741.33 |
13:06 |
-721.49 |
-1903.58 |
-1740.42 |
13:05 |
-721.49 |
-1903.58 |
-1737.63 |
13:04 |
-721.49 |
-1903.58 |
-1737.63 |
13:03 |
-721.49 |
-1903.58 |
-1732.57 |
13:02 |
-721.49 |
-1903.58 |
-1732.51 |
13:01 |
-721.49 |
-1903.58 |
-1728.81 |
11:30 |
-721.49 |
-1890.60 |
-1697.98 |
11:29 |
-721.49 |
-1890.60 |
-1695.51 |
11:28 |
-721.49 |
-1890.60 |
-1693.63 |
11:27 |
-721.49 |
-1890.60 |
-1693.63 |
11:26 |
-721.49 |
-1890.60 |
-1693.50 |
11:25 |
-721.49 |
-1881.52 |
-1689.87 |
11:24 |
-721.49 |
-1881.52 |
-1685.58 |
11:23 |
-721.49 |
-1881.52 |
-1685.26 |
11:22 |
-721.49 |
-1881.52 |
-1684.09 |
11:21 |
-721.49 |
-1875.55 |
-1679.09 |
11:20 |
-721.49 |
-1875.55 |
-1674.03 |
11:19 |
-721.49 |
-1875.55 |
-1672.73 |
11:18 |
-721.49 |
-1875.55 |
-1672.73 |
11:17 |
-721.49 |
-1875.55 |
-1672.21 |
11:16 |
-721.49 |
-1875.55 |
-1671.05 |
11:15 |
-721.49 |
-1875.55 |
-1665.33 |
11:14 |
-721.49 |
-1875.55 |
-1657.68 |
11:13 |
-721.49 |
-1875.55 |
-1655.99 |
11:12 |
-721.49 |
-1865.88 |
-1655.21 |
11:11 |
-721.49 |
-1865.88 |
-1655.21 |
11:10 |
-721.49 |
-1865.88 |
-1652.48 |
11:09 |
-721.49 |
-1865.88 |
-1651.38 |
11:08 |
-721.49 |
-1865.88 |
-1651.38 |
11:07 |
-721.49 |
-1865.88 |
-1650.93 |
11:06 |
-721.49 |
-1865.88 |
-1650.93 |
11:05 |
-721.49 |
-1865.88 |
-1649.56 |
11:04 |
-721.49 |
-1865.88 |
-1648.79 |
11:03 |
-721.49 |
-1865.88 |
-1647.29 |
11:02 |
-721.49 |
-1865.88 |
-1646.58 |
11:01 |
-721.49 |
-1865.88 |
-1646.12 |
11:00 |
-721.49 |
-1865.88 |
-1645.67 |
10:59 |
-721.49 |
-1865.88 |
-1638.86 |
10:58 |
-721.49 |
-1859.38 |
-1638.21 |
10:57 |
-721.49 |
-1859.38 |
-1635.48 |
10:56 |
-721.49 |
-1859.38 |
-1634.70 |
10:55 |
-721.49 |
-1859.38 |
-1632.88 |
10:54 |
-721.49 |
-1852.89 |
-1631.13 |
10:53 |
-721.49 |
-1852.89 |
-1629.70 |
10:52 |
-721.49 |
-1852.89 |
-1627.43 |
10:51 |
-721.49 |
-1852.89 |
-1627.17 |
10:50 |
-721.49 |
-1852.89 |
-1627.11 |
10:49 |
-721.49 |
-1852.89 |
-1624.38 |
10:48 |
-721.49 |
-1852.89 |
-1620.55 |
10:47 |
-721.49 |
-1852.89 |
-1620.23 |
10:46 |
-721.49 |
-1852.89 |
-1616.53 |
10:45 |
-721.49 |
-1852.89 |
-1615.43 |
10:44 |
-721.49 |
-1852.89 |
-1614.06 |
10:43 |
-721.49 |
-1852.89 |
-1612.77 |
10:42 |
-721.49 |
-1852.89 |
-1608.42 |
10:41 |
-721.49 |
-1852.89 |
-1605.04 |
10:40 |
-721.49 |
-1845.76 |
-1599.59 |
10:39 |
-721.49 |
-1845.76 |
-1597.25 |
10:38 |
-721.49 |
-1839.66 |
-1593.62 |
10:37 |
-721.49 |
-1839.66 |
-1593.17 |
10:36 |
-721.49 |
-1839.66 |
-1587.97 |
10:35 |
-721.49 |
-1839.66 |
-1578.76 |
10:34 |
-721.49 |
-1839.66 |
-1578.69 |
10:33 |
-721.49 |
-1839.66 |
-1571.55 |
10:32 |
-721.49 |
-1839.66 |
-1571.10 |
10:31 |
-721.49 |
-1839.66 |
-1567.60 |
10:30 |
-721.49 |
-1839.66 |
-1562.86 |
10:29 |
-721.49 |
-1839.66 |
-1557.86 |
10:28 |
-656.59 |
-1833.17 |
-1555.72 |
10:27 |
-656.59 |
-1833.17 |
-1554.81 |
10:26 |
-656.59 |
-1833.17 |
-1544.17 |
10:25 |
-656.59 |
-1833.17 |
-1543.00 |
10:24 |
-656.59 |
-1833.17 |
-1541.05 |
10:23 |
-656.59 |
-1833.17 |
-1541.05 |
10:22 |
-656.59 |
-1833.17 |
-1538.07 |
10:21 |
-656.59 |
-1833.17 |
-1536.77 |
10:20 |
-656.59 |
-1833.17 |
-1531.51 |
10:19 |
-656.59 |
-1833.17 |
-1530.41 |
10:18 |
-656.59 |
-1833.17 |
-1526.51 |
10:17 |
-656.59 |
-1818.30 |
-1523.07 |
10:16 |
-656.59 |
-1818.30 |
-1517.49 |
10:15 |
-656.59 |
-1811.29 |
-1513.86 |
10:14 |
-656.59 |
-1797.28 |
-1500.49 |
10:13 |
-656.59 |
-1797.28 |
-1495.82 |
10:12 |
-656.59 |
-1797.28 |
-1493.22 |
10:11 |
-656.59 |
-1797.28 |
-1491.34 |
10:10 |
-656.59 |
-1797.28 |
-1487.38 |
10:09 |
-656.59 |
-1797.28 |
-1479.98 |
10:08 |
-656.59 |
-1797.28 |
-1476.41 |
10:07 |
-656.59 |
-1783.78 |
-1468.88 |
10:06 |
-656.59 |
-1783.78 |
-1465.83 |
10:05 |
-656.59 |
-1783.78 |
-1463.37 |
10:04 |
-656.59 |
-1777.29 |
-1452.46 |
10:03 |
-656.59 |
-1777.29 |
-1448.89 |
10:02 |
-656.59 |
-1777.29 |
-1445.26 |
10:01 |
-656.59 |
-1777.29 |
-1443.18 |
10:00 |
-656.59 |
-1777.29 |
-1441.11 |
09:59 |
-656.59 |
-1777.29 |
-1435.98 |
09:58 |
-656.59 |
-1777.29 |
-1431.11 |
09:57 |
-656.59 |
-1763.72 |
-1427.15 |
09:56 |
-656.59 |
-1757.23 |
-1424.04 |
09:55 |
-617.65 |
-1750.09 |
-1416.44 |
09:54 |
-617.65 |
-1743.60 |
-1414.37 |
09:53 |
-617.65 |
-1728.81 |
-1401.84 |
09:52 |
-617.65 |
-1709.34 |
-1394.44 |
09:51 |
-617.65 |
-1687.79 |
-1384.84 |
09:50 |
-617.65 |
-1658.97 |
-1368.81 |
09:49 |
-617.65 |
-1658.97 |
-1360.43 |
09:48 |
-617.65 |
-1658.97 |
-1359.20 |
09:47 |
-617.65 |
-1658.97 |
-1345.83 |
09:46 |
-617.65 |
-1658.97 |
-1338.17 |
09:45 |
-617.65 |
-1658.97 |
-1318.51 |
09:44 |
-617.65 |
-1658.97 |
-1295.08 |
09:43 |
-586.57 |
-1650.47 |
-1280.54 |
09:42 |
-586.57 |
-1634.57 |
-1268.67 |
09:41 |
-586.57 |
-1634.57 |
-1261.14 |
09:40 |
-586.57 |
-1627.37 |
-1242.06 |
09:39 |
-586.57 |
-1620.55 |
-1215.38 |
09:38 |
-586.57 |
-1601.08 |
-1201.17 |
09:37 |
-555.61 |
-1556.63 |
-1179.30 |
09:36 |
-555.61 |
-1539.69 |
-1148.47 |
09:35 |
-555.61 |
-1500.55 |
-1121.15 |
09:34 |
-555.61 |
-1408.72 |
-1082.40 |
09:33 |
-555.61 |
-1325.71 |
-1037.69 |
09:32 |
-555.61 |
-1281.78 |
-968.37 |
09:31 |
-555.61 |
-1193.90 |
-878.49 |
09:30 |
-318.98 |
-762.32 |
-469.29 |
|
大单资金:-721.49万元 |
成交额占比:-15.39% |
中单资金:-1968.68万元 |
成交额占比:-42.01% |
小单资金:-1996.58万元 |
成交额占比:-42.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
6.49 |
10.00% |
-4310.07 |
4974.35 |
-721.49 |
-16.74% |
-1890.60 |
-43.86% |
-1697.98 |
-39.39% |
20241120 |
5.90 |
10.07% |
-2422.59 |
5360.13 |
1369.46 |
8.82% |
-1340.78 |
-8.63% |
-2451.27 |
-15.78% |
20241119 |
5.36 |
10.06% |
6493.41 |
4359.54 |
4108.10 |
12.48% |
2552.25 |
7.75% |
-166.94 |
-0.51% |
20241118 |
4.87 |
-1.42% |
-266.42 |
-1048.12 |
120.08 |
1.88% |
-255.23 |
-4.00% |
-131.27 |
-2.06% |
20241115 |
4.94 |
-1.59% |
-867.07 |
-1638.88 |
98.20 |
1.81% |
-457.18 |
-8.41% |
-508.09 |
-9.35% |
20241114 |
5.02 |
-1.95% |
-480.37 |
-2126.06 |
-335.71 |
-4.64% |
-245.71 |
-3.40% |
101.05 |
1.40% |
20241113 |
5.12 |
0.59% |
53.27 |
-2043.47 |
368.87 |
5.89% |
-99.82 |
-1.59% |
-215.78 |
-3.45% |
20241112 |
5.09 |
-0.59% |
-545.42 |
-1792.68 |
-1299.56 |
-11.36% |
343.89 |
3.01% |
410.25 |
3.59% |
20241111 |
5.12 |
-0.19% |
-1434.59 |
-485.17 |
-470.68 |
-6.79% |
-484.04 |
-6.98% |
-479.87 |
-6.92% |
20241108 |
5.13 |
-1.16% |
-1791.10 |
-75.21 |
-388.98 |
-3.97% |
-928.11 |
-9.47% |
-474.01 |
-4.84% |
20241107 |
5.19 |
2.17% |
2047.43 |
342.55 |
-253.12 |
-2.19% |
666.88 |
5.78% |
1633.67 |
14.15% |
20241106 |
5.08 |
0.99% |
90.48 |
620.50 |
619.66 |
5.41% |
-444.40 |
-3.88% |
-84.78 |
-0.74% |
20241105 |
5.03 |
1.41% |
33.69 |
1100.26 |
7.95 |
0.07% |
-55.11 |
-0.48% |
80.85 |
0.71% |
20241104 |
4.96 |
0.40% |
-458.83 |
351.81 |
-60.72 |
-0.94% |
-513.40 |
-7.91% |
115.29 |
1.78% |
20241101 |
4.94 |
-2.37% |
-817.63 |
-9.49 |
28.78 |
0.23% |
-318.46 |
-2.51% |
-527.95 |
-4.17% |
20241031 |
5.06 |
-0.20% |
-1470.26 |
480.79 |
24.83 |
0.19% |
-325.62 |
-2.51% |
-1169.47 |
-9.00% |
20241030 |
5.07 |
5.41% |
4189.59 |
-267.70 |
1099.42 |
6.91% |
1283.91 |
8.07% |
1806.26 |
11.35% |
20241029 |
4.81 |
-3.22% |
-2890.47 |
-532.14 |
-740.50 |
-7.06% |
-1728.55 |
-16.49% |
-421.42 |
-4.02% |
20241028 |
4.97 |
1.64% |
-729.45 |
419.45 |
-422.02 |
-3.10% |
-319.29 |
-2.34% |
11.86 |
0.09% |
20241025 |
4.89 |
2.09% |
938.76 |
425.31 |
519.06 |
3.46% |
670.21 |
4.47% |
-250.51 |
-1.67% |
20241024 |
4.79 |
-4.96% |
-2878.63 |
47.36 |
-723.66 |
-4.21% |
-595.14 |
-3.47% |
-1559.83 |
-9.08% |
20241023 |
5.04 |
8.62% |
2477.20 |
452.07 |
834.98 |
4.50% |
1091.45 |
5.89% |
550.77 |
2.97% |
20241022 |
4.64 |
2.65% |
843.82 |
-460.54 |
211.09 |
4.47% |
293.71 |
6.22% |
339.02 |
7.17% |
20241021 |
4.52 |
-0.44% |
-843.99 |
-766.15 |
-416.16 |
-9.19% |
-189.50 |
-4.18% |
-238.33 |
-5.26% |
20241018 |
4.54 |
1.57% |
3.24 |
-238.69 |
141.11 |
3.29% |
172.71 |
4.03% |
-310.58 |
-7.25% |
20241017 |
4.47 |
-2.19% |
-1069.65 |
-393.40 |
-318.95 |
-8.51% |
-325.74 |
-8.69% |
-424.96 |
-11.34% |
20241016 |
4.57 |
0.44% |
-30.26 |
-130.53 |
-77.63 |
-2.49% |
-84.77 |
-2.72% |
132.14 |
4.23% |
20241015 |
4.55 |
-2.15% |
-1042.78 |
-816.36 |
-94.52 |
-2.61% |
-414.29 |
-11.45% |
-533.97 |
-14.76% |
20241014 |
4.65 |
0.87% |
127.80 |
-836.17 |
111.30 |
2.41% |
33.81 |
0.73% |
-17.31 |
-0.38% |
20241011 |
4.61 |
-2.74% |
-456.20 |
-895.06 |
-13.60 |
-0.32% |
-196.75 |
-4.67% |
-245.85 |
-5.84% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|