002209达意隆 今日实时资金流向 |
15:00 |
42.63 |
8.28 |
-35.21 |
14:59 |
42.63 |
1.16 |
-33.32 |
14:58 |
42.63 |
1.16 |
-33.32 |
14:57 |
42.63 |
1.16 |
-33.32 |
14:56 |
42.63 |
1.16 |
-28.55 |
14:55 |
42.63 |
1.16 |
-36.89 |
14:54 |
42.63 |
1.16 |
-38.25 |
14:53 |
42.63 |
1.16 |
-36.74 |
14:52 |
42.63 |
1.16 |
-36.36 |
14:51 |
42.63 |
1.16 |
-36.52 |
14:50 |
42.63 |
1.16 |
-36.44 |
14:49 |
42.63 |
1.16 |
-34.33 |
14:48 |
42.63 |
1.16 |
-31.09 |
14:47 |
42.63 |
1.16 |
-30.79 |
14:46 |
42.63 |
1.16 |
-30.64 |
14:45 |
42.63 |
1.16 |
-32.07 |
14:44 |
42.63 |
1.16 |
-31.39 |
14:43 |
42.63 |
1.16 |
-28.82 |
14:42 |
42.63 |
-4.90 |
-25.88 |
14:41 |
42.63 |
-4.90 |
-26.18 |
14:40 |
42.63 |
-4.90 |
-21.57 |
14:39 |
42.63 |
0.63 |
-23.85 |
14:38 |
42.63 |
0.63 |
-21.13 |
14:37 |
42.63 |
0.63 |
-20.98 |
14:36 |
42.63 |
0.63 |
-12.49 |
14:35 |
42.63 |
0.63 |
-11.73 |
14:34 |
42.63 |
0.63 |
-13.55 |
14:33 |
42.63 |
0.63 |
-20.44 |
14:32 |
42.63 |
0.63 |
-19.15 |
14:31 |
42.63 |
0.63 |
-17.94 |
14:30 |
42.63 |
0.63 |
-20.90 |
14:29 |
42.63 |
0.63 |
-22.41 |
14:28 |
42.63 |
0.63 |
-19.31 |
14:27 |
42.63 |
0.63 |
-9.15 |
14:26 |
42.63 |
0.63 |
-11.50 |
14:25 |
42.63 |
0.63 |
-11.66 |
14:24 |
42.63 |
0.63 |
-9.46 |
14:23 |
42.63 |
0.63 |
-4.83 |
14:22 |
42.63 |
0.63 |
-4.83 |
14:21 |
42.63 |
0.63 |
4.52 |
14:20 |
42.63 |
0.63 |
4.44 |
14:19 |
42.63 |
0.63 |
4.29 |
14:18 |
42.63 |
0.63 |
5.27 |
14:17 |
42.63 |
0.63 |
5.35 |
14:16 |
42.63 |
0.63 |
4.66 |
14:15 |
42.63 |
0.63 |
5.43 |
14:14 |
42.63 |
0.63 |
7.86 |
14:13 |
42.63 |
0.63 |
4.96 |
14:12 |
42.63 |
9.24 |
0.39 |
14:11 |
42.63 |
15.41 |
-9.29 |
14:10 |
42.63 |
8.24 |
-29.33 |
14:09 |
42.63 |
8.24 |
-30.62 |
14:08 |
42.63 |
8.24 |
-31.23 |
14:07 |
42.63 |
8.24 |
-32.36 |
14:06 |
42.63 |
8.24 |
-29.33 |
14:05 |
42.63 |
8.24 |
-28.11 |
14:04 |
42.63 |
8.24 |
-20.65 |
14:03 |
42.63 |
8.24 |
-17.16 |
14:02 |
42.63 |
13.81 |
-13.66 |
14:01 |
42.63 |
13.81 |
-18.42 |
14:00 |
42.63 |
13.81 |
-55.44 |
13:59 |
42.63 |
13.81 |
-61.30 |
13:58 |
42.63 |
8.28 |
-71.08 |
13:57 |
42.63 |
8.28 |
-70.70 |
13:56 |
42.63 |
8.28 |
-71.00 |
13:55 |
42.63 |
8.28 |
-71.31 |
13:54 |
42.63 |
8.28 |
-70.40 |
13:53 |
42.63 |
8.28 |
-74.18 |
13:52 |
42.63 |
8.28 |
-73.72 |
13:51 |
42.63 |
8.28 |
-73.72 |
13:50 |
42.63 |
8.28 |
-71.77 |
13:49 |
42.63 |
8.28 |
-72.37 |
13:48 |
42.63 |
8.28 |
-69.96 |
13:47 |
42.63 |
8.28 |
-71.99 |
13:46 |
42.63 |
8.28 |
-67.18 |
13:45 |
42.63 |
-1.35 |
-78.32 |
13:44 |
42.63 |
-1.35 |
-83.87 |
13:43 |
42.63 |
-1.35 |
-83.87 |
13:42 |
42.63 |
-1.35 |
-83.27 |
13:41 |
42.63 |
-1.35 |
-84.17 |
13:40 |
42.63 |
-1.35 |
-90.45 |
13:39 |
42.63 |
-1.35 |
-88.66 |
13:38 |
42.63 |
-1.35 |
-90.01 |
13:37 |
42.63 |
-1.35 |
-90.08 |
13:36 |
42.63 |
-1.35 |
-88.36 |
13:35 |
42.63 |
-1.35 |
-95.16 |
13:34 |
42.63 |
7.75 |
-92.92 |
13:33 |
42.63 |
7.75 |
-92.77 |
13:32 |
42.63 |
7.75 |
-92.77 |
13:31 |
42.63 |
1.77 |
-88.74 |
13:30 |
42.63 |
1.77 |
-88.96 |
13:29 |
42.63 |
1.77 |
-89.11 |
13:28 |
42.63 |
1.77 |
-89.64 |
13:27 |
42.63 |
1.77 |
-89.71 |
13:26 |
42.63 |
1.77 |
-92.86 |
13:25 |
42.63 |
1.77 |
-93.90 |
13:24 |
42.63 |
1.77 |
-90.54 |
13:23 |
42.63 |
1.77 |
-90.61 |
13:22 |
42.63 |
1.77 |
-92.78 |
13:21 |
42.63 |
1.77 |
-93.16 |
13:20 |
42.63 |
1.77 |
-93.76 |
13:19 |
42.63 |
1.77 |
-93.46 |
13:18 |
42.63 |
1.77 |
-93.76 |
13:17 |
42.63 |
1.77 |
-93.01 |
13:16 |
42.63 |
1.77 |
-91.22 |
13:15 |
0.00 |
-2.74 |
-94.58 |
13:14 |
0.00 |
-2.74 |
-101.35 |
13:13 |
0.00 |
-2.74 |
-101.95 |
13:12 |
0.00 |
-2.74 |
-102.76 |
13:11 |
0.00 |
-2.74 |
-103.58 |
13:10 |
0.00 |
-2.74 |
-102.91 |
13:09 |
0.00 |
-2.74 |
-100.17 |
13:08 |
0.00 |
-2.74 |
-97.72 |
13:07 |
0.00 |
-2.74 |
-97.57 |
13:06 |
0.00 |
-10.31 |
-91.18 |
13:05 |
0.00 |
-10.31 |
-90.52 |
13:04 |
0.00 |
-10.31 |
-88.51 |
13:03 |
0.00 |
-0.06 |
-76.86 |
13:02 |
0.00 |
-0.06 |
-76.86 |
13:01 |
0.00 |
-0.06 |
-76.93 |
11:30 |
0.00 |
-0.06 |
-79.17 |
11:29 |
0.00 |
-0.06 |
-82.30 |
11:28 |
0.00 |
-0.06 |
-82.15 |
11:27 |
0.00 |
-0.06 |
-87.51 |
11:26 |
0.00 |
-0.06 |
-83.18 |
11:25 |
0.00 |
-0.06 |
-82.51 |
11:24 |
0.00 |
-0.06 |
-82.89 |
11:23 |
0.00 |
-0.06 |
-82.74 |
11:22 |
0.00 |
-0.06 |
-82.51 |
11:21 |
0.00 |
-0.06 |
-80.12 |
11:20 |
0.00 |
-0.06 |
-84.31 |
11:19 |
0.00 |
-0.06 |
-82.96 |
11:18 |
0.00 |
-0.06 |
-81.54 |
11:17 |
0.00 |
-0.06 |
-79.08 |
11:16 |
0.00 |
-0.06 |
-79.00 |
11:15 |
0.00 |
-0.06 |
-76.83 |
11:14 |
0.00 |
-0.06 |
-76.16 |
11:13 |
0.00 |
-0.06 |
-79.76 |
11:12 |
0.00 |
-0.06 |
-79.54 |
11:11 |
0.00 |
-4.42 |
-74.94 |
11:10 |
0.00 |
-4.34 |
-58.50 |
11:09 |
0.00 |
-9.59 |
-48.67 |
11:08 |
0.00 |
-23.76 |
-47.62 |
11:07 |
0.00 |
-30.58 |
-47.08 |
11:06 |
0.00 |
-30.58 |
-48.35 |
11:05 |
0.00 |
-30.58 |
-43.12 |
11:04 |
0.00 |
-45.54 |
-44.39 |
11:03 |
0.00 |
-45.54 |
-38.28 |
11:02 |
0.00 |
-52.98 |
-40.66 |
11:01 |
0.00 |
-52.98 |
-40.58 |
11:00 |
0.00 |
-52.98 |
-47.28 |
10:59 |
0.00 |
-52.98 |
-47.21 |
10:58 |
0.00 |
-52.98 |
-47.13 |
10:57 |
0.00 |
-52.98 |
-43.79 |
10:56 |
0.00 |
-52.98 |
-43.04 |
10:55 |
0.00 |
-52.98 |
-42.59 |
10:54 |
0.00 |
-52.98 |
-42.52 |
10:53 |
0.00 |
-52.98 |
-40.36 |
10:52 |
0.00 |
-52.98 |
-40.66 |
10:51 |
0.00 |
-52.98 |
-40.59 |
10:50 |
0.00 |
-52.98 |
-36.42 |
10:49 |
0.00 |
-52.98 |
-36.64 |
10:48 |
0.00 |
-52.98 |
-41.49 |
10:47 |
0.00 |
-52.98 |
-40.74 |
10:46 |
0.00 |
-52.98 |
-37.83 |
10:45 |
0.00 |
-52.98 |
-37.09 |
10:44 |
0.00 |
-52.98 |
-36.79 |
10:43 |
0.00 |
-52.98 |
-28.26 |
10:42 |
0.00 |
-52.98 |
-31.71 |
10:41 |
0.00 |
-52.98 |
-35.52 |
10:40 |
0.00 |
-52.98 |
-36.87 |
10:39 |
0.00 |
-52.98 |
-33.44 |
10:38 |
0.00 |
-52.98 |
-28.97 |
10:37 |
0.00 |
-52.98 |
-29.27 |
10:36 |
0.00 |
-52.98 |
-22.56 |
10:35 |
0.00 |
-52.98 |
-18.39 |
10:34 |
0.00 |
-52.98 |
-12.41 |
10:33 |
0.00 |
-52.98 |
-10.84 |
10:32 |
0.00 |
-52.98 |
-12.41 |
10:31 |
0.00 |
-52.98 |
-13.16 |
10:30 |
0.00 |
-58.96 |
-18.56 |
10:29 |
0.00 |
-58.96 |
-18.33 |
10:28 |
0.00 |
-58.96 |
-21.25 |
10:27 |
0.00 |
-58.96 |
-25.37 |
10:26 |
0.00 |
-58.96 |
-28.36 |
10:25 |
0.00 |
-58.96 |
-33.08 |
10:24 |
0.00 |
-58.96 |
-32.85 |
10:23 |
0.00 |
-58.96 |
-31.58 |
10:22 |
0.00 |
-58.96 |
-29.12 |
10:21 |
0.00 |
-58.96 |
-28.15 |
10:20 |
0.00 |
-58.96 |
-30.24 |
10:19 |
0.00 |
-58.96 |
-28.37 |
10:18 |
0.00 |
-68.45 |
-30.54 |
10:17 |
0.00 |
-68.45 |
-33.08 |
10:16 |
0.00 |
-68.45 |
-33.68 |
10:15 |
0.00 |
-68.45 |
-32.33 |
10:14 |
0.00 |
-68.45 |
-28.90 |
10:13 |
0.00 |
-68.45 |
-32.20 |
10:12 |
0.00 |
-68.45 |
-36.68 |
10:11 |
0.00 |
-68.45 |
-51.51 |
10:10 |
0.00 |
-68.45 |
-50.77 |
10:09 |
0.00 |
-68.45 |
-47.94 |
10:08 |
0.00 |
-68.45 |
-41.93 |
10:07 |
0.00 |
-68.45 |
-46.48 |
10:06 |
0.00 |
-74.40 |
-40.01 |
10:05 |
0.00 |
-74.40 |
-39.19 |
10:04 |
0.00 |
-63.23 |
-35.47 |
10:03 |
0.00 |
-63.23 |
-33.68 |
10:02 |
0.00 |
-63.23 |
-31.01 |
10:01 |
0.00 |
-63.23 |
-27.59 |
10:00 |
0.00 |
-63.23 |
-20.60 |
09:59 |
0.00 |
-63.23 |
-24.78 |
09:58 |
0.00 |
-63.23 |
-26.52 |
09:57 |
0.00 |
-38.79 |
4.24 |
09:56 |
0.00 |
-38.79 |
14.53 |
09:55 |
0.00 |
-38.79 |
10.30 |
09:54 |
0.00 |
-38.79 |
13.91 |
09:53 |
0.00 |
-31.64 |
14.05 |
09:52 |
0.00 |
-31.64 |
20.30 |
09:51 |
0.00 |
-25.53 |
14.12 |
09:50 |
0.00 |
-25.53 |
17.43 |
09:49 |
0.00 |
-25.53 |
14.79 |
09:48 |
0.00 |
-25.53 |
16.13 |
09:47 |
0.00 |
-25.53 |
14.70 |
09:46 |
0.00 |
-25.53 |
11.54 |
09:45 |
0.00 |
-25.53 |
12.28 |
09:44 |
0.00 |
-31.57 |
11.45 |
09:43 |
0.00 |
-10.62 |
10.31 |
09:42 |
0.00 |
-10.62 |
4.26 |
09:41 |
0.00 |
-5.49 |
1.46 |
09:40 |
0.00 |
-12.69 |
7.21 |
09:39 |
0.00 |
-12.69 |
12.51 |
09:38 |
0.00 |
-12.69 |
8.04 |
09:37 |
0.00 |
-12.69 |
4.63 |
09:36 |
0.00 |
-3.55 |
-1.41 |
09:35 |
0.00 |
-3.55 |
4.69 |
09:34 |
0.00 |
2.32 |
-4.12 |
09:33 |
0.00 |
9.17 |
-3.00 |
09:32 |
0.00 |
9.17 |
-0.14 |
09:31 |
0.00 |
9.17 |
0.46 |
09:30 |
0.00 |
0.00 |
4.24 |
|
大单资金:42.63万元 |
成交额占比:2.13% |
中单资金:8.28万元 |
成交额占比:0.41% |
小单资金:-35.21万元 |
成交额占比:-1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
7.55 |
-0.26% |
-7.87 |
67.04 |
0.00 |
0.00% |
-10.62 |
-4.55% |
2.75 |
1.18% |
20240913 |
7.57 |
-0.92% |
-328.98 |
67.04 |
-32.38 |
-2.11% |
-162.36 |
-10.59% |
-134.24 |
-8.76% |
20240912 |
7.64 |
-0.13% |
-87.10 |
99.42 |
0.00 |
0.00% |
-32.51 |
-1.98% |
-54.59 |
-3.33% |
20240911 |
7.65 |
-1.42% |
-314.31 |
313.17 |
0.00 |
0.00% |
-167.56 |
-9.06% |
-146.75 |
-7.94% |
20240910 |
7.76 |
1.70% |
204.09 |
313.17 |
99.42 |
5.24% |
22.84 |
1.20% |
81.83 |
4.31% |
20240909 |
7.63 |
-0.26% |
-130.79 |
213.75 |
0.00 |
0.00% |
-166.88 |
-10.23% |
36.09 |
2.21% |
20240906 |
7.65 |
-1.92% |
-311.47 |
253.30 |
0.00 |
0.00% |
-141.27 |
-6.53% |
-170.20 |
-7.87% |
20240905 |
7.80 |
0.39% |
107.80 |
287.02 |
213.75 |
9.95% |
17.99 |
0.84% |
-123.94 |
-5.77% |
20240904 |
7.77 |
-1.15% |
-311.08 |
150.91 |
0.00 |
0.00% |
-143.25 |
-7.04% |
-167.83 |
-8.25% |
20240903 |
7.86 |
0.13% |
77.76 |
150.91 |
0.00 |
0.00% |
91.79 |
3.65% |
-14.03 |
-0.56% |
20240902 |
7.85 |
0.38% |
18.57 |
189.21 |
39.55 |
0.94% |
-32.87 |
-0.79% |
11.89 |
0.28% |
20240830 |
7.82 |
1.69% |
63.48 |
374.60 |
33.72 |
1.14% |
-220.11 |
-7.47% |
249.87 |
8.48% |
20240829 |
7.69 |
1.99% |
310.68 |
340.88 |
77.64 |
3.20% |
185.78 |
7.66% |
47.26 |
1.95% |
20240828 |
7.54 |
1.89% |
268.01 |
190.96 |
0.00 |
0.00% |
16.49 |
0.81% |
251.52 |
12.41% |
20240827 |
7.40 |
-1.99% |
-543.27 |
158.62 |
38.30 |
1.51% |
-254.63 |
-10.01% |
-326.94 |
-12.85% |
20240826 |
7.55 |
0.80% |
856.41 |
120.32 |
224.94 |
6.08% |
23.20 |
0.63% |
608.27 |
16.43% |
20240823 |
7.49 |
-2.47% |
-121.40 |
-104.62 |
0.00 |
0.00% |
-127.55 |
-3.23% |
6.15 |
0.16% |
20240822 |
7.68 |
-2.17% |
-1047.03 |
-149.30 |
-72.28 |
-1.16% |
-334.89 |
-5.38% |
-639.86 |
-10.28% |
20240821 |
7.85 |
1.82% |
298.18 |
-163.12 |
-32.34 |
-1.27% |
110.40 |
4.34% |
220.12 |
8.66% |
20240820 |
7.71 |
-1.15% |
-277.93 |
-297.06 |
0.00 |
0.00% |
-152.83 |
-6.22% |
-125.10 |
-5.09% |
20240819 |
7.80 |
-0.76% |
-16.73 |
-297.06 |
0.00 |
0.00% |
-158.12 |
-7.31% |
141.39 |
6.54% |
20240816 |
7.86 |
0.64% |
17.96 |
-411.70 |
-44.68 |
-1.31% |
-115.62 |
-3.38% |
178.26 |
5.22% |
20240815 |
7.81 |
0.64% |
-211.46 |
-145.35 |
-86.10 |
-2.39% |
-231.67 |
-6.43% |
106.31 |
2.95% |
20240814 |
7.76 |
0.13% |
-13.33 |
-86.19 |
-166.28 |
-4.26% |
200.76 |
5.14% |
-47.81 |
-1.23% |
20240813 |
7.75 |
0.91% |
-187.79 |
-1917.25 |
0.00 |
0.00% |
-199.04 |
-5.16% |
11.25 |
0.29% |
20240812 |
7.68 |
-1.16% |
189.75 |
-1603.09 |
-114.64 |
-1.67% |
582.93 |
8.48% |
-278.54 |
-4.05% |
20240809 |
7.77 |
0.13% |
-526.97 |
-1488.45 |
221.67 |
2.82% |
-314.67 |
-4.00% |
-433.97 |
-5.51% |
20240808 |
7.76 |
-3.84% |
-1536.49 |
-1670.87 |
-26.94 |
-0.26% |
-530.72 |
-5.12% |
-978.83 |
-9.44% |
20240807 |
8.07 |
-4.16% |
-5725.67 |
-1749.72 |
-1997.34 |
-10.86% |
-1999.51 |
-10.87% |
-1728.82 |
-9.40% |
20240806 |
8.42 |
10.07% |
936.73 |
500.93 |
314.16 |
3.86% |
851.31 |
10.45% |
-228.74 |
-2.81% |
002209达意隆 大单资金流向:成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向:成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢?什么是达意隆[002209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达意隆[002209]资金流向的计算方法不同,所以数据会有不一致的情况。
|