000802北京文化 今日实时资金流向 |
15:00 |
1000.83 |
-221.08 |
686.97 |
14:59 |
966.20 |
-213.61 |
664.82 |
14:58 |
966.20 |
-213.61 |
664.82 |
14:57 |
966.20 |
-213.61 |
665.41 |
14:56 |
966.20 |
-190.58 |
660.20 |
14:55 |
966.20 |
-151.76 |
663.13 |
14:54 |
704.19 |
-157.03 |
662.09 |
14:53 |
787.63 |
-177.86 |
652.97 |
14:52 |
972.39 |
-149.19 |
652.85 |
14:51 |
972.39 |
-146.99 |
649.08 |
14:50 |
972.39 |
-138.76 |
652.83 |
14:49 |
972.39 |
-152.21 |
659.39 |
14:48 |
972.39 |
-189.52 |
643.63 |
14:47 |
972.39 |
-203.01 |
643.15 |
14:46 |
972.39 |
-203.02 |
636.87 |
14:45 |
972.39 |
-203.02 |
643.77 |
14:44 |
972.39 |
-203.02 |
643.29 |
14:43 |
972.39 |
-214.13 |
648.05 |
14:42 |
972.39 |
-217.78 |
650.36 |
14:41 |
1014.76 |
-217.78 |
655.96 |
14:40 |
1014.76 |
-191.37 |
650.11 |
14:39 |
1014.76 |
-196.45 |
650.99 |
14:38 |
1014.76 |
-184.48 |
644.43 |
14:37 |
1014.76 |
-184.48 |
642.81 |
14:36 |
1014.76 |
-196.42 |
636.72 |
14:35 |
1014.76 |
-196.42 |
636.42 |
14:34 |
1014.76 |
-170.19 |
657.46 |
14:33 |
1014.76 |
-162.28 |
658.71 |
14:32 |
1014.76 |
-162.28 |
659.66 |
14:31 |
1014.76 |
-138.42 |
660.01 |
14:30 |
1014.76 |
-165.11 |
652.90 |
14:29 |
1014.76 |
-165.11 |
638.21 |
14:28 |
1014.76 |
-164.57 |
622.99 |
14:27 |
1014.76 |
-164.57 |
625.07 |
14:26 |
1014.76 |
-137.41 |
629.31 |
14:25 |
1014.76 |
-137.41 |
629.19 |
14:24 |
1014.76 |
-137.41 |
629.91 |
14:23 |
1014.76 |
-131.08 |
618.86 |
14:22 |
1014.76 |
-176.22 |
620.53 |
14:21 |
1014.76 |
-176.22 |
619.39 |
14:20 |
1014.76 |
-176.22 |
615.52 |
14:19 |
1014.76 |
-176.22 |
612.84 |
14:18 |
1014.76 |
-176.22 |
609.80 |
14:17 |
1014.76 |
-176.22 |
605.28 |
14:16 |
1014.76 |
-169.32 |
605.40 |
14:15 |
1014.76 |
-169.32 |
607.65 |
14:14 |
1014.76 |
-158.51 |
604.55 |
14:13 |
1014.76 |
-164.46 |
604.55 |
14:12 |
1014.76 |
-164.46 |
603.65 |
14:11 |
1014.76 |
-153.22 |
615.91 |
14:10 |
1014.76 |
-153.22 |
620.67 |
14:09 |
1014.76 |
-153.22 |
620.73 |
14:08 |
1014.76 |
-153.22 |
619.18 |
14:07 |
1014.76 |
-143.16 |
644.21 |
14:06 |
1014.76 |
-143.16 |
643.62 |
14:05 |
1014.76 |
-143.16 |
640.75 |
14:04 |
1014.76 |
-139.55 |
637.24 |
14:03 |
1014.76 |
-139.55 |
630.68 |
14:02 |
1014.76 |
-139.55 |
627.94 |
14:01 |
1014.76 |
-118.07 |
623.22 |
14:00 |
1014.76 |
-118.07 |
617.18 |
13:59 |
1014.76 |
-118.07 |
623.63 |
13:58 |
1014.76 |
-152.24 |
620.05 |
13:57 |
1014.76 |
-152.24 |
620.23 |
13:56 |
1014.76 |
-161.88 |
606.18 |
13:55 |
1014.76 |
-154.03 |
621.42 |
13:54 |
1014.76 |
-154.03 |
619.86 |
13:53 |
1014.76 |
-154.05 |
614.55 |
13:52 |
1014.76 |
-166.96 |
613.00 |
13:51 |
1014.76 |
-166.96 |
601.11 |
13:50 |
1014.76 |
-155.92 |
606.93 |
13:49 |
971.80 |
-139.08 |
628.88 |
13:48 |
971.80 |
-133.13 |
635.61 |
13:47 |
971.80 |
-157.48 |
642.96 |
13:46 |
971.80 |
-188.22 |
642.66 |
13:45 |
971.80 |
-166.53 |
654.91 |
13:44 |
971.80 |
-155.39 |
658.91 |
13:43 |
971.80 |
-155.39 |
658.24 |
13:42 |
971.80 |
-134.78 |
661.16 |
13:41 |
971.80 |
-118.93 |
667.20 |
13:40 |
971.80 |
-118.93 |
666.12 |
13:39 |
971.80 |
-107.15 |
650.26 |
13:38 |
971.80 |
-107.15 |
643.84 |
13:37 |
971.80 |
-107.15 |
641.21 |
13:36 |
971.80 |
-137.08 |
640.07 |
13:35 |
971.80 |
-137.08 |
636.42 |
13:34 |
971.80 |
-126.43 |
631.04 |
13:33 |
971.80 |
-116.03 |
627.44 |
13:32 |
971.80 |
-116.03 |
603.24 |
13:31 |
971.80 |
-99.34 |
602.70 |
13:30 |
971.80 |
-99.34 |
600.54 |
13:29 |
971.80 |
-99.34 |
593.77 |
13:28 |
971.80 |
-99.34 |
582.87 |
13:27 |
971.80 |
-46.65 |
588.50 |
13:26 |
971.80 |
-55.66 |
586.15 |
13:25 |
971.80 |
-55.66 |
590.58 |
13:24 |
971.80 |
-55.66 |
590.04 |
13:23 |
971.80 |
-55.66 |
587.69 |
13:22 |
971.80 |
-55.66 |
595.07 |
13:21 |
971.80 |
-49.71 |
597.29 |
13:20 |
971.80 |
-41.25 |
597.41 |
13:19 |
971.80 |
-32.36 |
602.88 |
13:18 |
971.80 |
-32.36 |
608.11 |
13:17 |
923.64 |
-32.36 |
604.56 |
13:16 |
923.64 |
-32.36 |
601.13 |
13:15 |
923.64 |
-38.62 |
604.61 |
13:14 |
923.64 |
-2.82 |
613.45 |
13:13 |
923.64 |
2.54 |
607.95 |
13:12 |
845.92 |
-3.49 |
608.01 |
13:11 |
802.67 |
-8.51 |
603.94 |
13:10 |
802.67 |
-8.51 |
609.89 |
13:09 |
802.67 |
-8.51 |
608.15 |
13:08 |
850.67 |
8.69 |
593.07 |
13:07 |
850.67 |
23.45 |
595.83 |
13:06 |
850.67 |
39.58 |
619.85 |
13:05 |
850.67 |
83.52 |
663.38 |
13:04 |
850.67 |
68.16 |
659.69 |
13:03 |
850.67 |
62.10 |
641.38 |
13:02 |
850.67 |
73.47 |
632.64 |
13:01 |
906.63 |
74.42 |
649.49 |
11:30 |
496.36 |
226.86 |
694.56 |
11:29 |
496.36 |
181.55 |
660.88 |
11:28 |
429.02 |
106.18 |
581.79 |
11:27 |
429.02 |
112.73 |
579.16 |
11:26 |
429.02 |
112.73 |
574.80 |
11:25 |
429.02 |
116.59 |
570.50 |
11:24 |
268.28 |
28.92 |
491.07 |
11:23 |
268.28 |
28.92 |
491.24 |
11:22 |
268.28 |
28.92 |
472.56 |
11:21 |
268.28 |
17.06 |
469.24 |
11:20 |
268.28 |
10.13 |
466.75 |
11:19 |
268.28 |
10.13 |
464.26 |
11:18 |
268.28 |
10.13 |
467.88 |
11:17 |
268.28 |
10.13 |
466.21 |
11:16 |
268.28 |
10.13 |
466.62 |
11:15 |
268.28 |
15.70 |
464.19 |
11:14 |
268.28 |
0.40 |
456.54 |
11:13 |
268.28 |
0.40 |
436.03 |
11:12 |
268.28 |
0.40 |
430.34 |
11:11 |
268.28 |
14.31 |
427.86 |
11:10 |
268.28 |
20.65 |
430.76 |
11:09 |
268.28 |
28.40 |
430.64 |
11:08 |
268.28 |
17.25 |
425.12 |
11:07 |
268.28 |
21.43 |
424.35 |
11:06 |
268.28 |
28.87 |
421.87 |
11:05 |
268.28 |
34.79 |
425.43 |
11:04 |
268.28 |
52.26 |
425.66 |
11:03 |
268.28 |
52.26 |
431.88 |
11:02 |
268.28 |
52.26 |
436.85 |
11:01 |
268.28 |
57.82 |
436.08 |
11:00 |
268.28 |
63.74 |
439.57 |
10:59 |
268.28 |
73.03 |
440.70 |
10:58 |
268.28 |
82.56 |
432.83 |
10:57 |
268.28 |
82.56 |
436.14 |
10:56 |
268.28 |
82.56 |
439.27 |
10:55 |
268.28 |
94.40 |
442.65 |
10:54 |
268.28 |
101.51 |
442.11 |
10:53 |
268.28 |
131.16 |
442.34 |
10:52 |
268.28 |
137.09 |
446.14 |
10:51 |
268.28 |
137.09 |
447.32 |
10:50 |
268.28 |
113.37 |
438.31 |
10:49 |
268.28 |
118.53 |
440.32 |
10:48 |
268.28 |
118.53 |
434.98 |
10:47 |
268.28 |
112.61 |
422.00 |
10:46 |
312.35 |
117.27 |
433.46 |
10:45 |
312.35 |
117.27 |
487.92 |
10:44 |
312.35 |
123.86 |
491.00 |
10:43 |
312.35 |
123.86 |
494.14 |
10:42 |
312.35 |
123.86 |
494.56 |
10:41 |
312.35 |
123.86 |
495.32 |
10:40 |
312.35 |
123.86 |
496.93 |
10:39 |
312.35 |
123.86 |
488.84 |
10:38 |
312.35 |
131.92 |
492.46 |
10:37 |
344.32 |
131.92 |
495.90 |
10:36 |
344.32 |
131.92 |
503.14 |
10:35 |
344.32 |
131.92 |
510.51 |
10:34 |
344.32 |
126.69 |
506.52 |
10:33 |
344.32 |
126.69 |
503.66 |
10:32 |
344.32 |
126.69 |
502.94 |
10:31 |
344.32 |
126.14 |
502.81 |
10:30 |
344.32 |
126.14 |
493.29 |
10:29 |
344.32 |
144.32 |
488.82 |
10:28 |
344.32 |
144.32 |
492.93 |
10:27 |
344.32 |
135.99 |
489.36 |
10:26 |
344.32 |
135.99 |
489.71 |
10:25 |
302.67 |
117.87 |
482.15 |
10:24 |
302.67 |
117.87 |
479.42 |
10:23 |
302.67 |
117.87 |
469.79 |
10:22 |
302.67 |
122.98 |
475.38 |
10:21 |
302.67 |
122.98 |
475.14 |
10:20 |
302.67 |
145.94 |
476.01 |
10:19 |
302.67 |
193.70 |
470.23 |
10:18 |
302.67 |
187.87 |
464.94 |
10:17 |
302.67 |
187.87 |
468.20 |
10:16 |
302.67 |
176.39 |
467.24 |
10:15 |
302.67 |
170.84 |
462.72 |
10:14 |
302.67 |
184.27 |
456.18 |
10:13 |
302.67 |
181.60 |
446.67 |
10:12 |
302.67 |
187.53 |
444.34 |
10:11 |
302.67 |
187.53 |
444.03 |
10:10 |
335.52 |
173.27 |
415.49 |
10:09 |
335.52 |
190.61 |
422.08 |
10:08 |
335.52 |
198.34 |
431.64 |
10:07 |
335.52 |
198.34 |
424.73 |
10:06 |
335.52 |
205.64 |
426.15 |
10:05 |
335.52 |
217.50 |
415.28 |
10:04 |
406.80 |
225.64 |
399.15 |
10:03 |
406.80 |
225.64 |
379.98 |
10:02 |
406.80 |
225.72 |
374.31 |
10:01 |
406.80 |
213.21 |
335.86 |
10:00 |
406.80 |
223.74 |
348.32 |
09:59 |
406.80 |
209.92 |
351.34 |
09:58 |
406.80 |
232.42 |
355.15 |
09:57 |
406.80 |
218.26 |
350.86 |
09:56 |
367.88 |
265.37 |
358.61 |
09:55 |
367.88 |
285.55 |
358.64 |
09:54 |
367.88 |
265.43 |
350.10 |
09:53 |
367.88 |
272.28 |
336.25 |
09:52 |
335.93 |
228.65 |
280.61 |
09:51 |
335.93 |
163.69 |
228.73 |
09:50 |
335.93 |
157.38 |
212.94 |
09:49 |
123.07 |
145.53 |
210.45 |
09:48 |
123.07 |
140.44 |
174.24 |
09:47 |
123.07 |
157.43 |
129.17 |
09:46 |
59.36 |
185.42 |
125.40 |
09:45 |
59.36 |
240.63 |
164.01 |
09:44 |
59.36 |
217.38 |
149.90 |
09:43 |
59.36 |
218.66 |
163.58 |
09:42 |
59.36 |
228.21 |
130.23 |
09:41 |
59.36 |
220.13 |
143.33 |
09:40 |
27.44 |
173.85 |
137.49 |
09:39 |
27.44 |
181.56 |
135.46 |
09:38 |
27.44 |
116.79 |
148.98 |
09:37 |
-3.24 |
26.77 |
76.11 |
09:36 |
-1.02 |
6.01 |
69.00 |
09:35 |
-1.02 |
-2.87 |
48.69 |
09:34 |
-34.79 |
-62.69 |
41.58 |
09:33 |
-34.79 |
-53.12 |
42.56 |
09:32 |
-34.79 |
-64.76 |
30.33 |
09:31 |
0.00 |
-33.12 |
21.28 |
09:30 |
0.00 |
-5.81 |
-3.25 |
|
大单资金:1000.83万元 |
成交额占比:9.13% |
中单资金:-221.08万元 |
成交额占比:-2.02% |
小单资金:686.97万元 |
成交额占比:6.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
5.97 |
3.11% |
1466.72 |
3062.89 |
1000.83 |
9.13% |
-221.08 |
-2.02% |
686.97 |
6.27% |
20241021 |
5.79 |
1.58% |
-75.30 |
1887.99 |
254.05 |
3.38% |
-337.65 |
-4.50% |
8.30 |
0.11% |
20241018 |
5.70 |
3.26% |
1715.23 |
2044.93 |
1964.53 |
25.43% |
187.30 |
2.42% |
-436.60 |
-5.65% |
20241017 |
5.52 |
-1.60% |
-511.41 |
-288.76 |
-214.57 |
-5.87% |
-301.33 |
-8.24% |
4.49 |
0.12% |
20241016 |
5.61 |
1.63% |
-124.50 |
-12.25 |
58.05 |
1.03% |
-190.49 |
-3.38% |
7.94 |
0.14% |
20241015 |
5.52 |
0.00% |
15.15 |
-277.96 |
-174.07 |
-4.09% |
90.09 |
2.12% |
99.13 |
2.33% |
20241014 |
5.52 |
4.35% |
1131.76 |
-2946.79 |
410.99 |
8.04% |
285.03 |
5.58% |
435.74 |
8.52% |
20241011 |
5.29 |
-4.51% |
-1598.63 |
-2525.07 |
-369.16 |
-6.65% |
-857.64 |
-15.45% |
-371.83 |
-6.70% |
20241010 |
5.54 |
0.73% |
-60.35 |
-2181.80 |
61.94 |
0.89% |
167.58 |
2.42% |
-289.87 |
-4.18% |
20241009 |
5.50 |
-9.98% |
-2212.42 |
-2175.65 |
-207.66 |
-1.71% |
-462.63 |
-3.81% |
-1542.13 |
-12.71% |
20241008 |
6.11 |
-1.93% |
-4473.94 |
-1999.03 |
-2842.90 |
-8.76% |
-1057.26 |
-3.26% |
-573.78 |
-1.77% |
20240930 |
6.23 |
9.88% |
2761.43 |
952.30 |
832.71 |
5.48% |
1127.06 |
7.41% |
801.66 |
5.27% |
20240927 |
5.67 |
4.42% |
177.06 |
234.81 |
-25.89 |
-0.37% |
366.12 |
5.28% |
-163.17 |
-2.35% |
20240926 |
5.43 |
2.07% |
131.70 |
261.64 |
68.09 |
1.87% |
-180.82 |
-4.95% |
244.43 |
6.70% |
20240925 |
5.32 |
-0.93% |
198.76 |
313.46 |
-31.04 |
-0.60% |
-112.73 |
-2.19% |
342.53 |
6.67% |
20240924 |
5.37 |
3.27% |
188.05 |
282.39 |
108.43 |
2.72% |
133.81 |
3.36% |
-54.19 |
-1.36% |
20240923 |
5.20 |
4.21% |
344.76 |
100.46 |
115.22 |
3.29% |
184.79 |
5.28% |
44.75 |
1.28% |
20240920 |
4.99 |
1.42% |
247.79 |
59.16 |
0.94 |
0.05% |
96.09 |
4.75% |
150.76 |
7.46% |
20240919 |
4.92 |
2.07% |
491.75 |
114.33 |
119.91 |
6.45% |
121.07 |
6.51% |
250.77 |
13.49% |
20240918 |
4.82 |
-1.43% |
-274.13 |
-5.58 |
-62.11 |
-3.38% |
-112.69 |
-6.13% |
-99.33 |
-5.40% |
20240913 |
4.89 |
-0.20% |
-194.68 |
51.89 |
-73.50 |
-6.29% |
-44.06 |
-3.77% |
-77.12 |
-6.60% |
20240912 |
4.90 |
-0.20% |
-23.27 |
73.83 |
73.92 |
6.11% |
-62.50 |
-5.16% |
-34.69 |
-2.87% |
20240911 |
4.91 |
0.00% |
52.95 |
15.32 |
56.11 |
2.30% |
79.71 |
3.26% |
-82.87 |
-3.39% |
20240910 |
4.91 |
0.20% |
-49.71 |
-40.79 |
0.00 |
0.00% |
-38.78 |
-2.84% |
-10.93 |
-0.80% |
20240909 |
4.90 |
0.82% |
-182.96 |
-40.79 |
-4.64 |
-0.31% |
-107.51 |
-7.10% |
-70.81 |
-4.67% |
20240906 |
4.86 |
-0.41% |
-259.16 |
-120.19 |
-51.56 |
-4.39% |
-188.48 |
-16.04% |
-19.12 |
-1.63% |
20240905 |
4.88 |
1.88% |
305.61 |
-97.54 |
15.41 |
1.26% |
115.51 |
9.42% |
174.69 |
14.24% |
20240904 |
4.79 |
-1.03% |
-393.20 |
-233.24 |
0.00 |
0.00% |
-196.24 |
-17.74% |
-196.96 |
-17.81% |
20240903 |
4.84 |
0.83% |
-55.80 |
-203.31 |
0.00 |
0.00% |
-107.21 |
-10.68% |
51.41 |
5.12% |
20240902 |
4.80 |
-0.62% |
-164.71 |
-236.75 |
-84.04 |
-4.15% |
-179.92 |
-8.88% |
99.25 |
4.90% |
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。
|