000690宝新能源 今日实时资金流向 |
15:00 |
-1002.07 |
-994.70 |
-1414.72 |
14:59 |
-1002.07 |
-1054.54 |
-1423.70 |
14:58 |
-1002.07 |
-1054.54 |
-1423.70 |
14:57 |
-1002.07 |
-1054.54 |
-1423.56 |
14:56 |
-1002.07 |
-1079.56 |
-1420.95 |
14:55 |
-1002.07 |
-1042.90 |
-1435.16 |
14:54 |
-1002.07 |
-1025.49 |
-1425.21 |
14:53 |
-1002.07 |
-1035.38 |
-1422.43 |
14:52 |
-1002.07 |
-1034.08 |
-1433.66 |
14:51 |
-1002.07 |
-1052.29 |
-1440.20 |
14:50 |
-1002.07 |
-1016.28 |
-1453.61 |
14:49 |
-1002.07 |
-1001.71 |
-1442.32 |
14:48 |
-1083.62 |
-1001.15 |
-1421.56 |
14:47 |
-1083.62 |
-982.79 |
-1428.34 |
14:46 |
-1120.27 |
-998.91 |
-1463.78 |
14:45 |
-1120.27 |
-990.42 |
-1466.33 |
14:44 |
-1120.27 |
-993.70 |
-1466.21 |
14:43 |
-1120.27 |
-1017.16 |
-1472.42 |
14:42 |
-1120.27 |
-1008.67 |
-1468.09 |
14:41 |
-1120.27 |
-985.26 |
-1468.72 |
14:40 |
-1120.27 |
-976.76 |
-1466.52 |
14:39 |
-1120.27 |
-976.76 |
-1467.19 |
14:38 |
-1120.27 |
-965.90 |
-1457.47 |
14:37 |
-1120.27 |
-956.46 |
-1455.63 |
14:36 |
-1120.27 |
-961.19 |
-1445.29 |
14:35 |
-1120.27 |
-969.53 |
-1449.75 |
14:34 |
-1120.27 |
-930.30 |
-1444.72 |
14:33 |
-1120.27 |
-921.81 |
-1445.89 |
14:32 |
-1120.27 |
-915.11 |
-1446.42 |
14:31 |
-1120.27 |
-900.95 |
-1439.30 |
14:30 |
-1195.56 |
-1077.05 |
-1507.23 |
14:29 |
-1232.80 |
-1067.89 |
-1507.39 |
14:28 |
-1232.80 |
-1067.89 |
-1502.78 |
14:27 |
-1232.80 |
-1067.89 |
-1498.45 |
14:26 |
-1232.80 |
-1067.89 |
-1492.15 |
14:25 |
-1232.80 |
-1067.89 |
-1489.42 |
14:24 |
-1185.70 |
-1072.85 |
-1489.43 |
14:23 |
-1185.70 |
-1072.85 |
-1485.72 |
14:22 |
-1185.70 |
-1061.73 |
-1492.94 |
14:21 |
-1185.70 |
-1061.73 |
-1500.78 |
14:20 |
-1185.70 |
-1055.28 |
-1496.83 |
14:19 |
-1185.70 |
-1084.95 |
-1526.90 |
14:18 |
-1149.10 |
-1039.50 |
-1480.28 |
14:17 |
-1149.10 |
-1034.46 |
-1465.40 |
14:16 |
-1149.10 |
-1029.52 |
-1460.97 |
14:15 |
-1149.10 |
-1016.23 |
-1457.35 |
14:14 |
-1149.10 |
-1009.17 |
-1455.81 |
14:13 |
-1149.10 |
-1009.17 |
-1450.87 |
14:12 |
-1149.10 |
-994.99 |
-1434.90 |
14:11 |
-1099.93 |
-986.37 |
-1443.64 |
14:10 |
-1022.45 |
-919.49 |
-1380.68 |
14:09 |
-1022.45 |
-919.49 |
-1368.53 |
14:08 |
-1022.45 |
-874.75 |
-1371.75 |
14:07 |
-990.19 |
-735.84 |
-1288.53 |
14:06 |
-990.19 |
-726.63 |
-1286.36 |
14:05 |
-990.19 |
-682.81 |
-1292.53 |
14:04 |
-990.19 |
-680.43 |
-1282.39 |
14:03 |
-990.19 |
-680.43 |
-1282.40 |
14:02 |
-990.19 |
-680.43 |
-1287.19 |
14:01 |
-990.19 |
-680.43 |
-1288.57 |
14:00 |
-990.19 |
-685.44 |
-1300.96 |
13:59 |
-1053.00 |
-685.44 |
-1301.39 |
13:58 |
-1053.00 |
-680.73 |
-1309.21 |
13:57 |
-1053.00 |
-661.85 |
-1306.28 |
13:56 |
-1053.00 |
-667.96 |
-1298.53 |
13:55 |
-1081.38 |
-636.74 |
-1282.74 |
13:54 |
-1081.38 |
-649.53 |
-1261.42 |
13:53 |
-1081.38 |
-650.73 |
-1242.36 |
13:52 |
-965.26 |
-650.73 |
-1238.24 |
13:51 |
-965.26 |
-650.73 |
-1236.56 |
13:50 |
-965.26 |
-650.73 |
-1239.93 |
13:49 |
-965.26 |
-642.11 |
-1236.68 |
13:48 |
-965.26 |
-665.76 |
-1253.33 |
13:47 |
-920.14 |
-665.76 |
-1248.99 |
13:46 |
-872.84 |
-665.76 |
-1243.98 |
13:45 |
-872.84 |
-665.76 |
-1239.11 |
13:44 |
-872.84 |
-674.24 |
-1240.58 |
13:43 |
-872.84 |
-674.24 |
-1236.28 |
13:42 |
-872.84 |
-674.24 |
-1227.58 |
13:41 |
-820.62 |
-674.24 |
-1204.87 |
13:40 |
-820.62 |
-669.51 |
-1197.88 |
13:39 |
-820.62 |
-660.05 |
-1191.92 |
13:38 |
-820.62 |
-661.96 |
-1189.80 |
13:37 |
-820.62 |
-652.50 |
-1185.07 |
13:36 |
-820.62 |
-652.50 |
-1181.63 |
13:35 |
-820.62 |
-644.46 |
-1178.76 |
13:34 |
-820.62 |
-644.46 |
-1175.88 |
13:33 |
-820.62 |
-639.35 |
-1174.37 |
13:32 |
-787.51 |
-644.80 |
-1175.71 |
13:31 |
-787.51 |
-682.72 |
-1177.21 |
13:30 |
-787.51 |
-682.72 |
-1177.17 |
13:29 |
-787.51 |
-665.26 |
-1168.58 |
13:28 |
-787.51 |
-665.26 |
-1157.27 |
13:27 |
-787.51 |
-650.35 |
-1148.89 |
13:26 |
-787.51 |
-681.49 |
-1237.26 |
13:25 |
-787.51 |
-674.99 |
-1234.38 |
13:24 |
-787.51 |
-674.99 |
-1217.12 |
13:23 |
-787.51 |
-691.44 |
-1211.73 |
13:22 |
-735.29 |
-691.44 |
-1203.60 |
13:21 |
-735.29 |
-686.71 |
-1202.66 |
13:20 |
-735.29 |
-652.08 |
-1199.35 |
13:19 |
-735.29 |
-641.06 |
-1192.87 |
13:18 |
-735.29 |
-625.31 |
-1184.27 |
13:17 |
-735.29 |
-620.58 |
-1181.15 |
13:16 |
-735.29 |
-620.58 |
-1181.73 |
13:15 |
-771.52 |
-691.39 |
-1180.99 |
13:14 |
-771.52 |
-691.39 |
-1179.31 |
13:13 |
-771.52 |
-691.39 |
-1179.45 |
13:12 |
-771.52 |
-701.67 |
-1177.53 |
13:11 |
-771.52 |
-701.67 |
-1169.04 |
13:10 |
-771.52 |
-701.67 |
-1165.40 |
13:09 |
-771.52 |
-678.07 |
-1164.66 |
13:08 |
-771.52 |
-678.07 |
-1145.78 |
13:07 |
-771.52 |
-653.01 |
-1143.14 |
13:06 |
-771.52 |
-653.01 |
-1141.25 |
13:05 |
-771.52 |
-653.01 |
-1141.11 |
13:04 |
-771.52 |
-653.01 |
-1138.52 |
13:03 |
-771.52 |
-639.74 |
-1136.59 |
13:02 |
-771.52 |
-634.97 |
-1140.10 |
13:01 |
-771.52 |
-630.14 |
-1112.91 |
11:30 |
-771.52 |
-609.96 |
-1108.41 |
11:29 |
-771.52 |
-609.96 |
-1092.93 |
11:28 |
-771.52 |
-605.19 |
-1075.48 |
11:27 |
-771.52 |
-608.07 |
-1057.80 |
11:26 |
-771.52 |
-603.34 |
-1052.41 |
11:25 |
-771.52 |
-598.61 |
-1046.12 |
11:24 |
-771.52 |
-598.61 |
-1042.67 |
11:23 |
-771.52 |
-592.08 |
-1033.12 |
11:22 |
-771.52 |
-592.08 |
-1030.33 |
11:21 |
-771.52 |
-580.16 |
-1029.30 |
11:20 |
-818.82 |
-656.20 |
-1033.32 |
11:19 |
-818.82 |
-656.20 |
-1027.29 |
11:18 |
-818.82 |
-650.82 |
-1026.40 |
11:17 |
-818.82 |
-637.60 |
-1010.68 |
11:16 |
-818.82 |
-642.81 |
-1009.51 |
11:15 |
-774.83 |
-642.81 |
-1004.56 |
11:14 |
-774.83 |
-642.81 |
-1003.57 |
11:13 |
-774.83 |
-642.81 |
-1001.17 |
11:12 |
-774.83 |
-642.81 |
-998.20 |
11:11 |
-774.83 |
-635.73 |
-997.17 |
11:10 |
-774.83 |
-678.76 |
-1038.30 |
11:09 |
-699.31 |
-588.76 |
-977.31 |
11:08 |
-699.31 |
-588.76 |
-969.62 |
11:07 |
-699.31 |
-582.15 |
-966.28 |
11:06 |
-699.31 |
-582.15 |
-953.49 |
11:05 |
-699.31 |
-582.15 |
-950.15 |
11:04 |
-699.31 |
-582.15 |
-945.48 |
11:03 |
-699.31 |
-577.43 |
-939.02 |
11:02 |
-699.31 |
-577.43 |
-932.04 |
11:01 |
-699.31 |
-566.86 |
-915.73 |
11:00 |
-746.61 |
-559.50 |
-897.19 |
10:59 |
-746.61 |
-559.50 |
-878.07 |
10:58 |
-746.61 |
-559.50 |
-867.27 |
10:57 |
-746.61 |
-559.50 |
-862.96 |
10:56 |
-746.61 |
-554.78 |
-860.74 |
10:55 |
-746.61 |
-560.45 |
-848.80 |
10:54 |
-746.61 |
-560.45 |
-835.73 |
10:53 |
-746.61 |
-560.45 |
-834.42 |
10:52 |
-746.61 |
-567.55 |
-836.22 |
10:51 |
-746.61 |
-554.85 |
-830.42 |
10:50 |
-746.61 |
-550.13 |
-826.22 |
10:49 |
-746.61 |
-543.52 |
-821.37 |
10:48 |
-746.61 |
-537.92 |
-791.07 |
10:47 |
-746.61 |
-557.74 |
-775.08 |
10:46 |
-746.61 |
-551.41 |
-768.38 |
10:45 |
-746.61 |
-542.63 |
-759.27 |
10:44 |
-746.61 |
-537.91 |
-756.49 |
10:43 |
-746.61 |
-528.52 |
-744.46 |
10:42 |
-746.61 |
-528.52 |
-739.37 |
10:41 |
-746.61 |
-528.52 |
-733.99 |
10:40 |
-642.50 |
-503.74 |
-672.50 |
10:39 |
-642.50 |
-503.74 |
-671.84 |
10:38 |
-642.50 |
-503.74 |
-668.21 |
10:37 |
-642.50 |
-516.46 |
-663.48 |
10:36 |
-642.50 |
-521.49 |
-661.26 |
10:35 |
-642.50 |
-516.76 |
-652.57 |
10:34 |
-642.50 |
-516.76 |
-640.13 |
10:33 |
-642.50 |
-540.46 |
-638.68 |
10:32 |
-642.50 |
-512.08 |
-634.09 |
10:31 |
-642.50 |
-525.98 |
-642.46 |
10:30 |
-642.50 |
-525.98 |
-658.93 |
10:29 |
-642.50 |
-526.74 |
-656.29 |
10:28 |
-642.50 |
-523.49 |
-649.59 |
10:27 |
-642.50 |
-516.44 |
-635.95 |
10:26 |
-642.50 |
-516.44 |
-630.32 |
10:25 |
-642.50 |
-516.44 |
-629.29 |
10:24 |
-642.50 |
-508.30 |
-640.93 |
10:23 |
-642.50 |
-467.96 |
-626.03 |
10:22 |
-642.50 |
-467.96 |
-621.30 |
10:21 |
-825.60 |
-465.83 |
-626.23 |
10:20 |
-825.60 |
-485.56 |
-627.57 |
10:19 |
-825.60 |
-485.56 |
-620.55 |
10:18 |
-825.60 |
-476.12 |
-598.94 |
10:17 |
-576.39 |
-457.24 |
-578.83 |
10:16 |
-576.39 |
-476.16 |
-574.17 |
10:15 |
-369.87 |
-420.63 |
-530.81 |
10:14 |
-325.08 |
-387.52 |
-515.87 |
10:13 |
-325.08 |
-387.52 |
-509.48 |
10:12 |
-262.17 |
-387.52 |
-503.58 |
10:11 |
-220.51 |
-354.16 |
-483.87 |
10:10 |
-220.51 |
-354.16 |
-476.34 |
10:09 |
-220.51 |
-354.16 |
-467.01 |
10:08 |
-220.51 |
-350.10 |
-467.16 |
10:07 |
-220.51 |
-330.90 |
-461.24 |
10:06 |
-220.51 |
-399.92 |
-540.38 |
10:05 |
-220.51 |
-387.43 |
-535.27 |
10:04 |
-220.51 |
-372.58 |
-529.88 |
10:03 |
-128.41 |
-352.52 |
-530.51 |
10:02 |
-128.41 |
-334.31 |
-520.53 |
10:01 |
-98.05 |
-334.31 |
-483.93 |
10:00 |
-98.05 |
-359.57 |
-485.46 |
09:59 |
-98.05 |
-357.03 |
-481.51 |
09:58 |
202.35 |
-361.77 |
-484.79 |
09:57 |
202.35 |
-342.85 |
-476.28 |
09:56 |
202.35 |
-331.52 |
-424.75 |
09:55 |
202.35 |
-342.21 |
-414.67 |
09:54 |
202.35 |
-332.73 |
-420.99 |
09:53 |
202.35 |
-313.49 |
-412.42 |
09:52 |
202.35 |
-275.47 |
-342.47 |
09:51 |
176.90 |
-253.33 |
-333.07 |
09:50 |
176.90 |
-263.34 |
-320.90 |
09:49 |
176.90 |
-197.40 |
-256.56 |
09:48 |
213.24 |
-178.31 |
-244.32 |
09:47 |
213.24 |
-140.52 |
-237.87 |
09:46 |
213.24 |
-127.13 |
-235.84 |
09:45 |
213.24 |
-145.91 |
-221.89 |
09:44 |
142.56 |
-125.77 |
-174.09 |
09:43 |
172.61 |
-101.94 |
-147.46 |
09:42 |
172.61 |
-78.29 |
-145.48 |
09:41 |
88.20 |
-100.56 |
-161.12 |
09:40 |
53.46 |
-121.75 |
-147.56 |
09:39 |
100.81 |
-83.34 |
-101.77 |
09:38 |
100.81 |
-74.21 |
-13.85 |
09:37 |
150.10 |
-15.62 |
42.26 |
09:36 |
196.51 |
-21.32 |
57.65 |
09:35 |
125.26 |
-9.14 |
72.04 |
09:34 |
125.26 |
0.34 |
81.34 |
09:33 |
125.26 |
41.42 |
111.89 |
09:32 |
125.26 |
29.49 |
118.15 |
09:31 |
125.26 |
16.19 |
94.82 |
09:30 |
-38.00 |
-86.69 |
-8.22 |
|
大单资金:-1002.07万元 |
成交额占比:-7.63% |
中单资金:-994.70万元 |
成交额占比:-7.57% |
小单资金:-1414.72万元 |
成交额占比:-10.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.74 |
-0.42% |
-213.53 |
3411.27 |
53.46 |
2.90% |
-121.75 |
-6.61% |
-145.24 |
-7.89% |
20241120 |
4.76 |
0.85% |
817.63 |
-1270.33 |
-33.56 |
-0.16% |
1448.05 |
6.81% |
-596.86 |
-2.81% |
20241119 |
4.72 |
0.43% |
-3303.09 |
-3877.32 |
-854.95 |
-3.69% |
-1795.25 |
-7.75% |
-652.89 |
-2.82% |
20241118 |
4.70 |
2.62% |
9588.44 |
-2252.41 |
5386.13 |
15.01% |
2049.88 |
5.71% |
2152.43 |
6.00% |
20241115 |
4.58 |
-0.87% |
-1590.21 |
-7933.24 |
-1139.81 |
-6.47% |
-812.82 |
-4.61% |
362.42 |
2.06% |
20241114 |
4.62 |
-2.74% |
-7097.10 |
-9157.01 |
-4628.14 |
-20.85% |
-2058.57 |
-9.27% |
-410.39 |
-1.85% |
20241113 |
4.75 |
-0.84% |
-3650.66 |
360.31 |
-2640.55 |
-13.51% |
-623.52 |
-3.19% |
-386.59 |
-1.98% |
20241112 |
4.79 |
1.05% |
3872.88 |
-857.72 |
769.96 |
2.15% |
2042.84 |
5.70% |
1060.08 |
2.96% |
20241111 |
4.74 |
1.50% |
1967.13 |
18.19 |
-294.70 |
-1.18% |
1062.94 |
4.24% |
1198.89 |
4.79% |
20241108 |
4.67 |
-1.48% |
-5751.18 |
-2977.18 |
-2363.58 |
-7.77% |
-2855.22 |
-9.38% |
-532.38 |
-1.75% |
20241107 |
4.74 |
2.38% |
9259.43 |
-1837.70 |
4889.18 |
14.89% |
2750.82 |
8.38% |
1619.43 |
4.93% |
20241106 |
4.63 |
-0.86% |
-6666.38 |
-168.40 |
-3858.58 |
-13.81% |
-1533.75 |
-5.49% |
-1274.05 |
-4.56% |
20241105 |
4.67 |
1.30% |
4536.70 |
1872.55 |
1645.87 |
5.70% |
136.11 |
0.47% |
2754.72 |
9.54% |
20241104 |
4.61 |
-0.43% |
-4484.64 |
-13545.61 |
-3290.07 |
-17.01% |
-930.28 |
-4.81% |
-264.29 |
-1.37% |
20241101 |
4.63 |
-2.94% |
-4527.39 |
-11791.15 |
-1224.10 |
-4.17% |
-2519.68 |
-8.59% |
-783.61 |
-2.67% |
20241031 |
4.77 |
5.07% |
6433.52 |
-8805.69 |
6558.48 |
10.55% |
1577.78 |
2.54% |
-1702.74 |
-2.74% |
20241030 |
4.54 |
-0.66% |
-2984.78 |
-16428.47 |
-1817.63 |
-11.05% |
-769.78 |
-4.68% |
-397.37 |
-2.42% |
20241029 |
4.57 |
-5.19% |
-15206.68 |
-12022.45 |
-13772.29 |
-30.29% |
-1496.71 |
-3.29% |
62.32 |
0.14% |
20241028 |
4.82 |
1.90% |
-444.01 |
3629.52 |
-1535.61 |
-4.71% |
1167.32 |
3.58% |
-75.72 |
-0.23% |
20241025 |
4.73 |
3.28% |
3374.09 |
1335.86 |
1761.36 |
5.64% |
488.11 |
1.56% |
1124.62 |
3.60% |
20241024 |
4.58 |
-1.08% |
-2599.72 |
2788.44 |
-1064.30 |
-10.29% |
-911.88 |
-8.81% |
-623.54 |
-6.03% |
20241023 |
4.63 |
1.98% |
2757.10 |
2555.04 |
2588.39 |
11.29% |
-152.20 |
-0.66% |
320.91 |
1.40% |
20241022 |
4.54 |
1.79% |
3591.51 |
195.01 |
1879.68 |
10.11% |
1567.07 |
8.43% |
144.76 |
0.78% |
20241021 |
4.46 |
-1.11% |
-6577.15 |
-2829.49 |
-3829.27 |
-20.30% |
-1092.15 |
-5.79% |
-1655.73 |
-8.78% |
20241018 |
4.51 |
2.73% |
8132.36 |
414.79 |
3213.94 |
11.91% |
1334.28 |
4.94% |
3584.14 |
13.28% |
20241017 |
4.39 |
-1.79% |
-4021.00 |
-4253.79 |
-1297.70 |
-10.42% |
-1031.99 |
-8.29% |
-1691.31 |
-13.58% |
20241016 |
4.47 |
0.68% |
1333.44 |
-3738.89 |
228.36 |
1.69% |
130.58 |
0.96% |
974.50 |
7.19% |
20241015 |
4.44 |
-2.63% |
-6655.72 |
-7726.04 |
-1144.82 |
-5.86% |
-2845.57 |
-14.56% |
-2665.33 |
-13.63% |
20241014 |
4.56 |
1.11% |
-661.13 |
-15122.33 |
-584.99 |
-3.38% |
213.62 |
1.23% |
-289.76 |
-1.67% |
20241011 |
4.51 |
-2.59% |
-4713.52 |
-14585.76 |
-1454.64 |
-8.11% |
-1582.51 |
-8.82% |
-1676.37 |
-9.35% |
000690宝新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000690宝新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000690宝新能源 小单资金流向:成交单小于1万股或5万元。
如何看宝新能源[000690]资金流向的流入和流出呢?什么是宝新能源[000690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝新能源[000690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝新能源[000690]资金流向的计算方法不同,所以数据会有不一致的情况。
|