| 000663永安林业 今日实时资金流向 |
| 15:00 |
264.76 |
-114.54 |
-222.73 |
| 14:59 |
264.76 |
-97.63 |
-231.97 |
| 14:58 |
264.76 |
-97.63 |
-231.97 |
| 14:57 |
229.01 |
-104.01 |
-231.97 |
| 14:56 |
191.63 |
-110.26 |
-239.86 |
| 14:55 |
160.00 |
-110.26 |
-249.54 |
| 14:54 |
160.00 |
-126.58 |
-250.97 |
| 14:53 |
160.00 |
-134.12 |
-253.78 |
| 14:52 |
160.00 |
-134.12 |
-252.29 |
| 14:51 |
160.00 |
-139.66 |
-250.30 |
| 14:50 |
160.00 |
-139.66 |
-250.56 |
| 14:49 |
160.00 |
-118.45 |
-247.52 |
| 14:48 |
160.00 |
-118.45 |
-240.68 |
| 14:47 |
160.00 |
-135.39 |
-247.72 |
| 14:46 |
160.00 |
-148.37 |
-260.60 |
| 14:45 |
160.00 |
-164.92 |
-249.87 |
| 14:44 |
92.37 |
-174.79 |
-253.18 |
| 14:43 |
53.75 |
-162.47 |
-255.65 |
| 14:42 |
53.75 |
-153.11 |
-250.60 |
| 14:41 |
53.75 |
-153.11 |
-251.09 |
| 14:40 |
53.75 |
-130.76 |
-254.74 |
| 14:39 |
53.75 |
-130.76 |
-250.42 |
| 14:38 |
53.75 |
-130.76 |
-242.91 |
| 14:37 |
53.75 |
-119.84 |
-238.60 |
| 14:36 |
53.75 |
-119.84 |
-239.46 |
| 14:35 |
53.75 |
-119.84 |
-242.49 |
| 14:34 |
53.75 |
-126.02 |
-240.38 |
| 14:33 |
53.75 |
-118.49 |
-253.69 |
| 14:32 |
53.75 |
-99.59 |
-254.50 |
| 14:31 |
53.75 |
-99.59 |
-256.10 |
| 14:30 |
53.75 |
-99.59 |
-262.33 |
| 14:29 |
53.75 |
-105.75 |
-262.89 |
| 14:28 |
53.75 |
-110.99 |
-265.66 |
| 14:27 |
53.75 |
-110.99 |
-276.42 |
| 14:26 |
53.75 |
-110.99 |
-278.45 |
| 14:25 |
53.75 |
-100.76 |
-277.66 |
| 14:24 |
53.75 |
-100.76 |
-279.68 |
| 14:23 |
53.75 |
-100.76 |
-284.66 |
| 14:22 |
53.75 |
-105.18 |
-281.59 |
| 14:21 |
53.75 |
-99.05 |
-283.99 |
| 14:20 |
53.75 |
-92.91 |
-285.78 |
| 14:19 |
53.19 |
-105.42 |
-299.63 |
| 14:18 |
53.19 |
-105.42 |
-267.12 |
| 14:17 |
53.19 |
-105.42 |
-261.20 |
| 14:16 |
53.19 |
-105.42 |
-262.87 |
| 14:15 |
53.19 |
-105.42 |
-271.43 |
| 14:14 |
53.19 |
-105.42 |
-271.68 |
| 14:13 |
53.19 |
-105.42 |
-269.83 |
| 14:12 |
53.19 |
-110.53 |
-270.51 |
| 14:11 |
53.19 |
-110.53 |
-279.55 |
| 14:10 |
53.19 |
-88.21 |
-258.64 |
| 14:09 |
53.19 |
-93.76 |
-238.19 |
| 14:08 |
53.19 |
-93.76 |
-238.75 |
| 14:07 |
53.19 |
-93.76 |
-237.77 |
| 14:06 |
53.19 |
-93.76 |
-234.82 |
| 14:05 |
53.19 |
-79.10 |
-235.68 |
| 14:04 |
53.19 |
-63.67 |
-207.65 |
| 14:03 |
53.19 |
-63.67 |
-208.27 |
| 14:02 |
53.19 |
-40.75 |
-207.59 |
| 14:01 |
53.19 |
-40.75 |
-207.90 |
| 14:00 |
53.19 |
-40.75 |
-206.35 |
| 13:59 |
53.19 |
-40.75 |
-212.42 |
| 13:58 |
53.19 |
-18.30 |
-209.02 |
| 13:57 |
53.19 |
-18.30 |
-205.99 |
| 13:56 |
53.19 |
-12.10 |
-190.99 |
| 13:55 |
53.19 |
-12.10 |
-182.31 |
| 13:54 |
53.19 |
-12.10 |
-181.50 |
| 13:53 |
53.19 |
-12.10 |
-176.60 |
| 13:52 |
53.19 |
-12.10 |
-182.81 |
| 13:51 |
53.19 |
-12.10 |
-182.87 |
| 13:50 |
53.19 |
-12.10 |
-184.98 |
| 13:49 |
53.19 |
-12.10 |
-184.61 |
| 13:48 |
53.19 |
-12.10 |
-184.18 |
| 13:47 |
53.19 |
-12.10 |
-184.18 |
| 13:46 |
53.19 |
-12.10 |
-188.58 |
| 13:45 |
53.19 |
-12.10 |
-191.18 |
| 13:44 |
53.19 |
-12.10 |
-191.62 |
| 13:43 |
53.19 |
-12.10 |
-212.54 |
| 13:42 |
53.19 |
-12.10 |
-212.73 |
| 13:41 |
53.19 |
-12.10 |
-221.02 |
| 13:40 |
53.19 |
-11.17 |
-243.74 |
| 13:39 |
53.19 |
-11.17 |
-244.99 |
| 13:38 |
53.19 |
-11.17 |
-245.92 |
| 13:37 |
53.19 |
-11.17 |
-239.54 |
| 13:36 |
53.19 |
-11.17 |
-236.52 |
| 13:35 |
53.19 |
-11.17 |
-211.03 |
| 13:34 |
53.19 |
-11.17 |
-214.70 |
| 13:33 |
53.19 |
-11.17 |
-214.14 |
| 13:32 |
53.19 |
-11.17 |
-212.34 |
| 13:31 |
53.19 |
-11.17 |
-211.11 |
| 13:30 |
53.19 |
-11.17 |
-211.91 |
| 13:29 |
53.19 |
-11.17 |
-213.16 |
| 13:28 |
53.19 |
-4.97 |
-211.24 |
| 13:27 |
53.19 |
9.25 |
-196.15 |
| 13:26 |
53.19 |
15.46 |
-198.51 |
| 13:25 |
53.19 |
21.67 |
-198.02 |
| 13:24 |
53.19 |
29.43 |
-194.05 |
| 13:23 |
53.19 |
29.43 |
-194.11 |
| 13:22 |
53.19 |
35.63 |
-189.70 |
| 13:21 |
53.19 |
15.27 |
-190.88 |
| 13:20 |
53.19 |
28.04 |
-187.84 |
| 13:19 |
53.19 |
28.04 |
-189.89 |
| 13:18 |
53.19 |
28.04 |
-189.58 |
| 13:17 |
53.19 |
28.04 |
-193.50 |
| 13:16 |
53.19 |
28.04 |
-195.42 |
| 13:15 |
53.19 |
28.04 |
-197.53 |
| 13:14 |
53.19 |
34.72 |
-205.47 |
| 13:13 |
53.19 |
34.72 |
-211.98 |
| 13:12 |
53.19 |
40.91 |
-211.98 |
| 13:11 |
53.19 |
40.91 |
-206.03 |
| 13:10 |
53.19 |
40.91 |
-207.09 |
| 13:09 |
53.19 |
40.91 |
-215.03 |
| 13:08 |
53.19 |
40.91 |
-192.84 |
| 13:07 |
53.19 |
40.91 |
-192.22 |
| 13:06 |
53.19 |
47.74 |
-175.39 |
| 13:05 |
53.19 |
47.74 |
-175.15 |
| 13:04 |
53.19 |
47.74 |
-175.15 |
| 13:03 |
53.19 |
47.74 |
-173.41 |
| 13:02 |
53.19 |
47.74 |
-173.72 |
| 13:01 |
53.19 |
58.98 |
-153.37 |
| 11:30 |
53.19 |
52.81 |
-135.93 |
| 11:29 |
53.19 |
52.81 |
-137.74 |
| 11:28 |
53.19 |
52.81 |
-141.99 |
| 11:27 |
53.19 |
52.81 |
-141.74 |
| 11:26 |
53.19 |
52.81 |
-144.68 |
| 11:25 |
53.19 |
52.81 |
-143.43 |
| 11:24 |
53.19 |
52.81 |
-144.06 |
| 11:23 |
53.19 |
52.81 |
-143.68 |
| 11:22 |
53.19 |
52.81 |
-151.87 |
| 11:21 |
53.19 |
44.51 |
-156.37 |
| 11:20 |
53.19 |
39.33 |
-154.37 |
| 11:19 |
53.19 |
39.33 |
-154.81 |
| 11:18 |
53.19 |
39.33 |
-154.75 |
| 11:17 |
53.19 |
39.33 |
-155.37 |
| 11:16 |
53.19 |
39.33 |
-155.37 |
| 11:15 |
53.19 |
39.33 |
-156.62 |
| 11:14 |
53.19 |
39.33 |
-156.62 |
| 11:13 |
53.19 |
39.33 |
-156.93 |
| 11:12 |
53.19 |
39.33 |
-156.18 |
| 11:11 |
53.19 |
39.33 |
-156.37 |
| 11:10 |
53.19 |
39.33 |
-156.43 |
| 11:09 |
53.19 |
39.33 |
-150.89 |
| 11:08 |
53.19 |
39.33 |
-127.37 |
| 11:07 |
53.19 |
29.86 |
-131.87 |
| 11:06 |
53.19 |
29.86 |
-131.55 |
| 11:05 |
53.19 |
29.86 |
-131.99 |
| 11:04 |
53.19 |
29.86 |
-130.87 |
| 11:03 |
53.19 |
29.86 |
-126.33 |
| 11:02 |
53.19 |
29.86 |
-125.77 |
| 11:01 |
53.19 |
29.86 |
-127.83 |
| 11:00 |
53.19 |
23.00 |
-119.17 |
| 10:59 |
53.19 |
11.72 |
-123.34 |
| 10:58 |
53.19 |
11.72 |
-126.83 |
| 10:57 |
53.19 |
11.72 |
-128.70 |
| 10:56 |
53.19 |
11.72 |
-127.21 |
| 10:55 |
53.19 |
11.72 |
-129.01 |
| 10:54 |
53.19 |
11.72 |
-131.75 |
| 10:53 |
53.19 |
11.72 |
-133.62 |
| 10:52 |
53.19 |
6.18 |
-132.57 |
| 10:51 |
53.19 |
6.18 |
-131.02 |
| 10:50 |
53.19 |
6.18 |
-134.31 |
| 10:49 |
53.19 |
6.18 |
-133.13 |
| 10:48 |
53.19 |
6.18 |
-131.95 |
| 10:47 |
53.19 |
6.18 |
-132.08 |
| 10:46 |
53.19 |
6.18 |
-130.96 |
| 10:45 |
53.19 |
6.18 |
-125.06 |
| 10:44 |
53.19 |
6.18 |
-123.14 |
| 10:43 |
53.19 |
11.46 |
-123.57 |
| 10:42 |
53.19 |
11.46 |
-114.25 |
| 10:41 |
53.19 |
11.46 |
-108.84 |
| 10:40 |
53.19 |
11.46 |
-106.29 |
| 10:39 |
53.19 |
11.46 |
-102.00 |
| 10:38 |
53.19 |
11.46 |
-106.23 |
| 10:37 |
53.19 |
11.46 |
-110.14 |
| 10:36 |
53.19 |
32.30 |
-114.31 |
| 10:35 |
53.19 |
32.30 |
-114.00 |
| 10:34 |
53.19 |
32.30 |
-114.19 |
| 10:33 |
53.19 |
32.30 |
-115.24 |
| 10:32 |
53.19 |
33.48 |
-120.02 |
| 10:31 |
53.19 |
33.48 |
-123.20 |
| 10:30 |
53.19 |
41.67 |
-129.91 |
| 10:29 |
53.19 |
30.70 |
-129.53 |
| 10:28 |
53.19 |
-0.39 |
-134.83 |
| 10:27 |
53.19 |
-0.39 |
-136.64 |
| 10:26 |
53.19 |
-0.39 |
-136.64 |
| 10:25 |
53.19 |
-0.39 |
-132.78 |
| 10:24 |
53.19 |
-12.85 |
-133.72 |
| 10:23 |
53.19 |
-20.13 |
-135.34 |
| 10:22 |
53.19 |
-20.13 |
-140.12 |
| 10:21 |
53.19 |
-20.13 |
-142.36 |
| 10:20 |
53.19 |
0.70 |
-143.17 |
| 10:19 |
94.36 |
-7.42 |
-137.60 |
| 10:18 |
94.36 |
-7.42 |
-130.29 |
| 10:17 |
94.36 |
-7.42 |
-129.92 |
| 10:16 |
94.36 |
6.21 |
-143.62 |
| 10:15 |
94.36 |
6.21 |
-124.03 |
| 10:14 |
94.36 |
6.21 |
-121.05 |
| 10:13 |
94.36 |
-1.99 |
-116.52 |
| 10:12 |
94.36 |
-30.06 |
-121.50 |
| 10:11 |
94.36 |
-16.36 |
-127.90 |
| 10:10 |
94.36 |
-16.36 |
-132.87 |
| 10:09 |
94.36 |
-16.36 |
-135.91 |
| 10:08 |
94.36 |
-16.36 |
-144.53 |
| 10:07 |
94.36 |
-16.36 |
-144.84 |
| 10:06 |
94.36 |
-3.02 |
-142.61 |
| 10:05 |
94.36 |
-3.02 |
-142.74 |
| 10:04 |
94.36 |
-10.43 |
-134.34 |
| 10:03 |
94.36 |
0.12 |
-135.90 |
| 10:02 |
94.36 |
8.13 |
-132.49 |
| 10:01 |
94.36 |
37.97 |
-91.30 |
| 10:00 |
94.36 |
66.35 |
-81.24 |
| 09:59 |
94.36 |
85.10 |
-77.56 |
| 09:58 |
94.36 |
75.52 |
-74.18 |
| 09:57 |
94.36 |
75.52 |
-64.16 |
| 09:56 |
94.36 |
113.33 |
-33.91 |
| 09:55 |
94.36 |
113.33 |
-33.48 |
| 09:54 |
94.36 |
119.63 |
-40.30 |
| 09:53 |
94.36 |
128.64 |
-65.01 |
| 09:52 |
94.36 |
130.90 |
-71.25 |
| 09:51 |
94.36 |
130.90 |
-57.78 |
| 09:50 |
94.36 |
139.64 |
-69.64 |
| 09:49 |
50.20 |
133.77 |
-47.54 |
| 09:48 |
50.20 |
130.33 |
-37.17 |
| 09:47 |
50.20 |
131.21 |
-33.84 |
| 09:46 |
50.20 |
90.47 |
-70.90 |
| 09:45 |
50.20 |
78.26 |
-69.03 |
| 09:44 |
50.20 |
65.72 |
-63.49 |
| 09:43 |
50.20 |
47.73 |
-65.96 |
| 09:42 |
50.20 |
53.30 |
-68.09 |
| 09:41 |
50.20 |
95.17 |
-64.97 |
| 09:40 |
50.20 |
96.67 |
-54.56 |
| 09:39 |
50.20 |
64.89 |
-61.41 |
| 09:38 |
50.20 |
103.77 |
-17.22 |
| 09:37 |
0.00 |
112.22 |
-0.68 |
| 09:36 |
0.00 |
112.22 |
2.92 |
| 09:35 |
0.00 |
61.59 |
8.33 |
| 09:34 |
0.00 |
24.22 |
23.01 |
| 09:33 |
0.00 |
33.49 |
17.93 |
| 09:32 |
0.00 |
33.49 |
31.45 |
| 09:31 |
0.00 |
5.79 |
32.10 |
| 09:30 |
0.00 |
0.00 |
19.74 |
|
| 大单资金：264.76万元 |
成交额占比：5.76% |
| 中单资金：-114.54万元 |
成交额占比：-2.49% |
| 小单资金：-222.73万元 |
成交额占比：-4.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.25 |
1.13% |
-29.93 |
-343.64 |
53.19 |
2.00% |
52.81 |
1.99% |
-135.93 |
-5.11% |
| 20241120 |
6.18 |
5.10% |
832.55 |
-1142.91 |
107.68 |
1.49% |
588.02 |
8.12% |
136.85 |
1.89% |
| 20241119 |
5.88 |
1.20% |
130.99 |
-1376.79 |
41.85 |
1.06% |
-28.94 |
-0.73% |
118.08 |
2.99% |
| 20241118 |
5.81 |
-3.17% |
-671.09 |
-1441.63 |
-134.23 |
-2.67% |
-395.43 |
-7.85% |
-141.43 |
-2.81% |
| 20241115 |
6.00 |
-3.85% |
-1185.19 |
-1675.98 |
-412.13 |
-5.90% |
-897.03 |
-12.84% |
123.97 |
1.77% |
| 20241114 |
6.24 |
-4.00% |
-1650.30 |
-1158.91 |
-746.08 |
-12.31% |
-587.78 |
-9.70% |
-316.44 |
-5.22% |
| 20241113 |
6.50 |
-0.31% |
-1787.67 |
-218.87 |
-126.20 |
-1.46% |
-653.96 |
-7.56% |
-1007.51 |
-11.65% |
| 20241112 |
6.52 |
-1.51% |
-1144.79 |
6.20 |
-22.99 |
-0.19% |
-890.42 |
-7.43% |
-231.38 |
-1.93% |
| 20241111 |
6.62 |
0.30% |
-1302.03 |
-446.93 |
-368.58 |
-3.58% |
-244.78 |
-2.38% |
-688.67 |
-6.68% |
| 20241108 |
6.60 |
1.85% |
-587.88 |
1522.81 |
104.94 |
0.78% |
-282.08 |
-2.11% |
-410.74 |
-3.07% |
| 20241107 |
6.48 |
3.02% |
1344.50 |
1288.72 |
193.96 |
1.76% |
478.13 |
4.34% |
672.41 |
6.11% |
| 20241106 |
6.29 |
2.95% |
-462.89 |
1358.76 |
98.87 |
0.74% |
-802.92 |
-5.98% |
241.16 |
1.80% |
| 20241105 |
6.11 |
-0.33% |
-1368.38 |
1037.35 |
-476.12 |
-3.92% |
-516.10 |
-4.25% |
-376.16 |
-3.09% |
| 20241104 |
6.13 |
5.33% |
3859.63 |
1435.63 |
1601.16 |
10.69% |
1525.24 |
10.19% |
733.23 |
4.90% |
| 20241101 |
5.82 |
-3.00% |
-1476.11 |
218.28 |
-129.15 |
-1.50% |
-523.17 |
-6.07% |
-823.79 |
-9.55% |
| 20241031 |
6.00 |
1.87% |
469.28 |
379.23 |
264.00 |
3.40% |
4.88 |
0.06% |
200.40 |
2.58% |
| 20241030 |
5.89 |
-1.01% |
-735.84 |
302.49 |
-222.54 |
-2.64% |
-357.10 |
-4.24% |
-156.20 |
-1.85% |
| 20241029 |
5.95 |
-0.17% |
-220.73 |
322.07 |
-77.84 |
-0.62% |
316.92 |
2.53% |
-459.81 |
-3.68% |
| 20241028 |
5.96 |
4.20% |
1746.83 |
571.80 |
383.81 |
4.90% |
609.87 |
7.79% |
753.15 |
9.62% |
| 20241025 |
5.72 |
2.14% |
741.11 |
-345.58 |
31.80 |
0.51% |
265.36 |
4.26% |
443.95 |
7.12% |
| 20241024 |
5.60 |
1.45% |
674.38 |
-541.98 |
187.26 |
3.17% |
470.75 |
7.97% |
16.37 |
0.28% |
| 20241023 |
5.52 |
-0.18% |
-429.53 |
98.17 |
-202.96 |
-3.95% |
-238.88 |
-4.65% |
12.31 |
0.24% |
| 20241022 |
5.53 |
0.73% |
300.84 |
1236.06 |
171.89 |
4.47% |
119.33 |
3.10% |
9.62 |
0.25% |
| 20241021 |
5.49 |
-1.96% |
-1932.48 |
1115.21 |
-533.57 |
-8.41% |
-1087.75 |
-17.14% |
-311.16 |
-4.90% |
| 20241018 |
5.60 |
1.08% |
-672.50 |
2860.07 |
-164.60 |
-2.09% |
-19.07 |
-0.24% |
-488.83 |
-6.19% |
| 20241017 |
5.54 |
1.28% |
642.95 |
2436.38 |
827.41 |
7.94% |
-433.88 |
-4.16% |
249.42 |
2.39% |
| 20241016 |
5.47 |
0.92% |
446.18 |
1542.51 |
934.93 |
18.29% |
-166.50 |
-3.26% |
-322.25 |
-6.31% |
| 20241015 |
5.42 |
0.00% |
-263.38 |
234.03 |
51.04 |
0.75% |
-171.23 |
-2.53% |
-143.19 |
-2.11% |
| 20241014 |
5.42 |
5.04% |
1958.66 |
-747.20 |
1211.29 |
15.75% |
654.51 |
8.51% |
92.86 |
1.21% |
| 20241011 |
5.16 |
-3.91% |
-1196.40 |
-282.13 |
-588.29 |
-11.91% |
-375.29 |
-7.60% |
-232.82 |
-4.71% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
